Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.121 | 0.60% | 20.31 | 20.28 | 20.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.14 | 20.40 | 20.11 | 20.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:34:26 | 0.450000 | 20.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,162.81 | 2,081.88 | CHEEL | |||
CHEELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHEELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 20.19 | -0.070 | -0.37% | 20.25 | 20.46 | 20.04 | 7,143.00 |
| 22 5월(5) 2024 | 20.26 | 0.710 | 3.64% | 19.52 | 20.53 | 19.52 | 5,291.00 |
| 21 5월(5) 2024 | 19.55 | 0.570 | 3.00% | 19.00 | 19.60 | 18.88 | 5,285.00 |
| 20 5월(5) 2024 | 18.98 | -0.170 | -0.87% | 19.22 | 19.26 | 18.87 | 7,647.00 |
| 19 5월(5) 2024 | 19.15 | -0.020 | -0.09% | 19.15 | 19.26 | 18.93 | 5,683.00 |
| 18 5월(5) 2024 | 19.16 | 0.380 | 2.00% | 18.82 | 19.18 | 18.69 | 5,951.00 |
| 17 5월(5) 2024 | 18.79 | -0.210 | -1.10% | 19.01 | 19.15 | 18.62 | 6,355.00 |
| 16 5월(5) 2024 | 19.00 | 0.710 | 3.87% | 18.37 | 19.15 | 18.23 | 5,492.00 |
| 15 5월(5) 2024 | 18.29 | -0.420 | -2.22% | 18.70 | 18.98 | 18.29 | 6,638.00 |
| 14 5월(5) 2024 | 18.71 | 0.280 | 1.50% | 18.42 | 18.99 | 18.36 | 5,402.00 |
| 13 5월(5) 2024 | 18.43 | 0.040 | 0.20% | 18.34 | 18.70 | 18.30 | 6,164.00 |
| 12 5월(5) 2024 | 18.39 | 0.560 | 3.12% | 17.81 | 18.49 | 17.78 | 6,691.00 |
| 11 5월(5) 2024 | 17.84 | 0.820 | 4.84% | 17.03 | 18.01 | 16.97 | 6,915.00 |
| 10 5월(5) 2024 | 17.01 | 0.840 | 5.18% | 16.20 | 17.04 | 15.70 | 6,871.00 |
| 09 5월(5) 2024 | 16.17 | 0.810 | 5.31% | 15.37 | 16.29 | 15.03 | 8,708.00 |
| 08 5월(5) 2024 | 15.36 | -0.220 | -1.38% | 15.65 | 15.70 | 15.35 | 8,450.00 |
| 07 5월(5) 2024 | 15.57 | 0.00 | 0.02% | 15.61 | 15.74 | 15.44 | 7,707.00 |
| 06 5월(5) 2024 | 15.57 | -0.020 | -0.13% | 15.64 | 15.71 | 15.40 | 8,430.00 |
| 05 5월(5) 2024 | 15.59 | 0.120 | 0.78% | 15.51 | 15.65 | 15.42 | 6,617.00 |
| 04 5월(5) 2024 | 15.47 | 0.360 | 2.38% | 15.16 | 15.65 | 15.08 | 8,196.00 |
| 03 5월(5) 2024 | 15.11 | -0.030 | -0.20% | 15.12 | 15.28 | 14.99 | 7,678.00 |
| 02 5월(5) 2024 | 15.14 | 0.050 | 0.33% | 15.12 | 15.22 | 15.04 | 7,752.00 |
| 01 5월(5) 2024 | 15.09 | -0.520 | -3.33% | 15.62 | 15.91 | 15.04 | 7,147.00 |
| 30 4월(4) 2024 | 15.61 | -0.540 | -3.31% | 16.20 | 16.22 | 15.49 | 6,080.00 |
| 29 4월(4) 2024 | 16.15 | 0.060 | 0.35% | 16.05 | 16.21 | 16.00 | 6,120.00 |
| 28 4월(4) 2024 | 16.09 | 0.070 | 0.43% | 15.97 | 16.09 | 15.70 | 6,028.00 |
| 27 4월(4) 2024 | 16.02 | -0.340 | -2.06% | 16.34 | 16.36 | 15.99 | 6,299.00 |
| 26 4월(4) 2024 | 16.36 | 0.070 | 0.42% | 16.29 | 16.45 | 15.88 | 6,412.00 |
| 25 4월(4) 2024 | 16.29 | -0.360 | -2.13% | 16.65 | 16.92 | 16.29 | 6,287.00 |
| 24 4월(4) 2024 | 16.64 | -0.250 | -1.47% | 16.87 | 16.96 | 16.59 | 6,829.00 |
