Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chappyz | CHAPZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 1.41% | 0.002298 | 0.00229 | 0.002306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002271 | 0.002332 | 0.002235 | 0.002266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:38:54 | 58,972.70 | 0.002298 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,733.05 | 21,750,037.39 | CHAPZ | |||
CHAPZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAPZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.002266 | -0.000095 | -4.02% | 0.00236 | 0.002427 | 0.002234 | 68,508,345.00 |
| 22 5월(5) 2024 | 0.002361 | -0.00032 | -11.94% | 0.002683 | 0.002773 | 0.002354 | 65,302,218.00 |
| 21 5월(5) 2024 | 0.002681 | 0.000516 | 23.83% | 0.002173 | 0.002693 | 0.001982 | 67,952,409.00 |
| 20 5월(5) 2024 | 0.002165 | -0.000097 | -4.29% | 0.002263 | 0.002309 | 0.002127 | 59,643,787.00 |
| 19 5월(5) 2024 | 0.002262 | 0.000201 | 9.75% | 0.002063 | 0.002325 | 0.001994 | 79,051,320.00 |
| 18 5월(5) 2024 | 0.002061 | 0.00000400 | 0.19% | 0.002057 | 0.002175 | 0.001864 | 82,319,280.00 |
| 17 5월(5) 2024 | 0.002057 | -0.000054 | -2.56% | 0.002108 | 0.002181 | 0.002017 | 72,186,566.00 |
| 16 5월(5) 2024 | 0.002111 | 0.000199 | 10.41% | 0.001914 | 0.002139 | 0.001903 | 85,039,536.00 |
| 15 5월(5) 2024 | 0.001912 | -0.000126 | -6.18% | 0.002035 | 0.002055 | 0.001888 | 61,328,028.00 |
| 14 5월(5) 2024 | 0.002038 | -0.000045 | -2.16% | 0.002082 | 0.002106 | 0.002009 | 60,110,503.00 |
| 13 5월(5) 2024 | 0.002083 | -0.000023 | -1.09% | 0.002109 | 0.002111 | 0.002013 | 77,884,018.00 |
| 12 5월(5) 2024 | 0.002106 | -0.000091 | -4.14% | 0.002199 | 0.002218 | 0.001994 | 75,067,042.00 |
| 11 5월(5) 2024 | 0.002197 | -0.000117 | -5.06% | 0.002308 | 0.002351 | 0.002045 | 78,899,490.00 |
| 10 5월(5) 2024 | 0.002314 | -0.00004 | -1.70% | 0.002385 | 0.002475 | 0.002242 | 72,502,039.00 |
| 09 5월(5) 2024 | 0.002354 | -0.000403 | -14.62% | 0.002618 | 0.002657 | 0.00232 | 55,867,039.00 |
| 08 5월(5) 2024 | 0.002757 | -0.000158 | -5.42% | 0.00279 | 0.00291 | 0.0024 | 61,728,546.00 |
| 07 5월(5) 2024 | 0.002915 | 0.000359 | 14.05% | 0.002553 | 0.00304 | 0.002539 | 52,790,269.00 |
| 06 5월(5) 2024 | 0.002556 | -0.000081 | -3.07% | 0.002619 | 0.002633 | 0.002509 | 29,737,794.00 |
| 05 5월(5) 2024 | 0.002637 | -0.000102 | -3.72% | 0.002758 | 0.002778 | 0.002536 | 44,682,412.00 |
| 04 5월(5) 2024 | 0.002739 | 0.000217 | 8.60% | 0.002521 | 0.002743 | 0.002482 | 38,316,195.00 |
| 03 5월(5) 2024 | 0.002522 | -0.000016 | -0.63% | 0.002536 | 0.002626 | 0.00249 | 44,379,093.00 |
| 02 5월(5) 2024 | 0.002538 | -0.000167 | -6.17% | 0.002713 | 0.002743 | 0.002461 | 54,159,620.00 |
| 01 5월(5) 2024 | 0.002705 | 0.000161 | 6.33% | 0.002537 | 0.002789 | 0.002353 | 58,834,924.00 |
| 30 4월(4) 2024 | 0.002544 | -0.000191 | -6.98% | 0.002688 | 0.002692 | 0.0025 | 50,045,552.00 |
| 29 4월(4) 2024 | 0.002735 | 0.000104 | 3.95% | 0.002639 | 0.00282 | 0.002628 | 53,980,537.00 |
| 28 4월(4) 2024 | 0.002631 | 0.000031 | 1.19% | 0.002599 | 0.00267 | 0.0025 | 56,384,410.00 |
| 27 4월(4) 2024 | 0.0026 | -0.00012 | -4.41% | 0.002721 | 0.002928 | 0.002579 | 47,848,255.00 |
| 26 4월(4) 2024 | 0.00272 | 0.000049 | 1.83% | 0.002667 | 0.002826 | 0.002598 | 43,894,719.00 |
| 25 4월(4) 2024 | 0.002671 | -0.000303 | -10.19% | 0.002979 | 0.003637 | 0.002655 | 48,578,369.00 |
| 24 4월(4) 2024 | 0.002974 | -0.000097 | -3.16% | 0.003065 | 0.003181 | 0.002882 | 35,608,086.00 |
