Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -7.91% | 0.008732 | 0.008701 | 0.008765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009491 | 0.009525 | 0.008612 | 0.009482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:26:09 | 741.64 | 0.008732 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,267.19 | 1,465,841.35 | CHAIN | |||
CHAINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.009482 | -0.000511 | -5.11% | 0.009937 | 0.009937 | 0.009454 | 1,080,343.00 |
| 28 6월(6) 2024 | 0.009993 | -0.000042 | -0.42% | 0.010038 | 0.010044 | 0.009689 | 1,200,500.00 |
| 27 6월(6) 2024 | 0.010035 | -0.000182 | -1.78% | 0.010222 | 0.010317 | 0.010 | 1,347,063.00 |
| 26 6월(6) 2024 | 0.010217 | 0.000147 | 1.46% | 0.010086 | 0.010237 | 0.010064 | 1,332,190.00 |
| 25 6월(6) 2024 | 0.01007 | 0.000035 | 0.35% | 0.01004 | 0.010157 | 0.010 | 1,389,151.00 |
| 24 6월(6) 2024 | 0.010035 | -0.000448 | -4.27% | 0.010488 | 0.011342 | 0.010001 | 1,358,912.00 |
| 23 6월(6) 2024 | 0.010483 | 0.000108 | 1.04% | 0.010386 | 0.01053 | 0.010333 | 1,278,645.00 |
| 22 6월(6) 2024 | 0.010375 | 0.000048 | 0.46% | 0.010328 | 0.010423 | 0.010301 | 1,292,902.00 |
| 21 6월(6) 2024 | 0.010327 | -0.00000400 | -0.04% | 0.010328 | 0.010366 | 0.010317 | 1,331,227.00 |
| 20 6월(6) 2024 | 0.010331 | -0.000154 | -1.47% | 0.01047 | 0.010515 | 0.010302 | 1,311,227.00 |
| 19 6월(6) 2024 | 0.010485 | -0.000171 | -1.60% | 0.010647 | 0.010683 | 0.010001 | 1,379,336.00 |
| 18 6월(6) 2024 | 0.010656 | -0.000771 | -6.75% | 0.011464 | 0.01148 | 0.010642 | 1,241,429.00 |
| 17 6월(6) 2024 | 0.011427 | 0.000328 | 2.96% | 0.011095 | 0.011723 | 0.011068 | 1,236,617.00 |
| 16 6월(6) 2024 | 0.011099 | 0.000087 | 0.79% | 0.010998 | 0.011154 | 0.010995 | 1,249,352.00 |
| 15 6월(6) 2024 | 0.011012 | -0.000257 | -2.28% | 0.011235 | 0.011288 | 0.010755 | 1,311,675.00 |
| 14 6월(6) 2024 | 0.011269 | -0.00053 | -4.49% | 0.011595 | 0.011695 | 0.011082 | 1,215,429.00 |
| 13 6월(6) 2024 | 0.011799 | 0.000782 | 7.10% | 0.011017 | 0.012523 | 0.010889 | 1,323,572.00 |
| 12 6월(6) 2024 | 0.011017 | 0.000203 | 1.88% | 0.010798 | 0.012663 | 0.010002 | 1,348,774.00 |
| 11 6월(6) 2024 | 0.010814 | -0.000202 | -1.83% | 0.011017 | 0.011021 | 0.010435 | 1,252,620.00 |
| 10 6월(6) 2024 | 0.011016 | -0.000016 | -0.15% | 0.01104 | 0.011079 | 0.010975 | 1,269,020.00 |
| 09 6월(6) 2024 | 0.011032 | -0.000046 | -0.42% | 0.011006 | 0.011206 | 0.010887 | 1,208,487.00 |
| 08 6월(6) 2024 | 0.011078 | -0.001064 | -8.76% | 0.012143 | 0.013659 | 0.010922 | 1,291,436.00 |
| 07 6월(6) 2024 | 0.012142 | -0.000377 | -3.01% | 0.012518 | 0.012523 | 0.012024 | 1,201,852.00 |
| 06 6월(6) 2024 | 0.012519 | 0.000012 | 0.10% | 0.012558 | 0.012642 | 0.012404 | 1,080,310.00 |
| 05 6월(6) 2024 | 0.012507 | 0.000676 | 5.71% | 0.01187 | 0.012642 | 0.011736 | 653,407.00 |
| 04 6월(6) 2024 | 0.011831 | 0.00039 | 3.41% | 0.011446 | 0.012022 | 0.011429 | 1,151,594.00 |
| 03 6월(6) 2024 | 0.011441 | -0.00012 | -1.04% | 0.011561 | 0.011622 | 0.011313 | 1,206,234.00 |
| 02 6월(6) 2024 | 0.011561 | -0.000245 | -2.08% | 0.0118 | 0.011919 | 0.011428 | 1,218,107.00 |
| 01 6월(6) 2024 | 0.011806 | -0.000197 | -1.64% | 0.011928 | 0.011982 | 0.011705 | 1,182,203.00 |
| 31 5월(5) 2024 | 0.012003 | -0.00021 | -1.72% | 0.012218 | 0.013225 | 0.011856 | 1,166,441.00 |
| 30 5월(5) 2024 | 0.012213 | 0.000251 | 2.10% | 0.011975 | 0.013 | 0.011921 | 1,166,481.00 |
