Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -3.68% | 0.00000445 | 0.00000435 | 0.00000453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000459 | 0.00000461 | 0.00000428 | 0.00000462 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:35:39 | 618.73 | 0.00000445 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.23 | 506,311.54 | CHAIN | |||
CHAINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000462 | 0.00000025 | 5.72% | 0.00000433 | 0.00000463 | 0.00000433 | 689,963.00 |
| 16 5월(5) 2024 | 0.00000437 | -0.00000011 | -2.46% | 0.00000449 | 0.00000452 | 0.00000428 | 721,797.00 |
| 15 5월(5) 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000481 | 0.00000481 | 0.00000445 | 642,613.00 |
| 14 5월(5) 2024 | 0.00000441 | 0.00000016 | 3.76% | 0.00000425 | 0.00000604 | 0.00000420 | 534,944.00 |
| 13 5월(5) 2024 | 0.00000425 | -0.00000008 | -1.85% | 0.00000433 | 0.00000435 | 0.00000421 | 824,322.00 |
| 12 5월(5) 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000436 | 0.00000406 | 512,965.00 |
| 11 5월(5) 2024 | 0.00000431 | -0.00000025 | -5.48% | 0.00000453 | 0.00000521 | 0.00000430 | 640,243.00 |
| 10 5월(5) 2024 | 0.00000456 | 0.00000052 | 12.87% | 0.00000406 | 0.00000490 | 0.00000403 | 651,282.00 |
| 09 5월(5) 2024 | 0.00000404 | -0.00000048 | -10.62% | 0.00000452 | 0.00000454 | 0.00000394 | 752,283.00 |
| 08 5월(5) 2024 | 0.00000452 | -0.00000035 | -7.19% | 0.00000489 | 0.00000491 | 0.00000438 | 708,712.00 |
| 07 5월(5) 2024 | 0.00000487 | 0.00000017 | 3.62% | 0.00000470 | 0.00000492 | 0.00000463 | 617,097.00 |
| 06 5월(5) 2024 | 0.00000470 | 0.00000001 | 0.21% | 0.00000468 | 0.00000476 | 0.00000463 | 712,112.00 |
| 05 5월(5) 2024 | 0.00000469 | -0.00000061 | -11.51% | 0.00000530 | 0.00000535 | 0.00000457 | 604,540.00 |
| 04 5월(5) 2024 | 0.00000530 | -0.00000045 | -7.83% | 0.00000577 | 0.00000592 | 0.00000526 | 539,355.00 |
| 03 5월(5) 2024 | 0.00000575 | 0.00000011 | 1.95% | 0.00000567 | 0.00000588 | 0.00000556 | 243,441.00 |
| 02 5월(5) 2024 | 0.00000564 | -0.00000007 | -1.23% | 0.00000564 | 0.00000589 | 0.00000556 | 523,004.00 |
| 01 5월(5) 2024 | 0.00000571 | -0.00000006 | -1.04% | 0.00000580 | 0.00000600 | 0.00000562 | 363,923.00 |
| 30 4월(4) 2024 | 0.00000577 | -0.00000015 | -2.53% | 0.00000590 | 0.00000609 | 0.00000575 | 401,651.00 |
| 29 4월(4) 2024 | 0.00000592 | 0.00000006 | 1.02% | 0.00000580 | 0.00000592 | 0.00000566 | 555,456.00 |
| 28 4월(4) 2024 | 0.00000586 | -0.00000023 | -3.78% | 0.00000611 | 0.00000621 | 0.00000577 | 383,168.00 |
| 27 4월(4) 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000674 | 0.00000726 | 0.00000593 | 310,508.00 |
| 26 4월(4) 2024 | 0.00000671 | 0.00000002 | 0.30% | 0.00000665 | 0.00000755 | 0.00000659 | 247,302.00 |
| 25 4월(4) 2024 | 0.00000669 | -0.00000069 | -9.35% | 0.00000737 | 0.00000747 | 0.00000658 | 373,415.00 |
| 24 4월(4) 2024 | 0.00000738 | 0.00000038 | 5.43% | 0.00000701 | 0.00000756 | 0.00000668 | 393,057.00 |
| 23 4월(4) 2024 | 0.00000700 | 0.00000200 | 39.14% | 0.00000511 | 0.00000845 | 0.00000508 | 334,755.00 |
| 22 4월(4) 2024 | 0.00000511 | -0.00000010 | -1.92% | 0.00000518 | 0.00000526 | 0.00000508 | 426,593.00 |
| 21 4월(4) 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000529 | 0.00000537 | 0.00000516 | 617,735.00 |
| 20 4월(4) 2024 | 0.00000534 | 0.00000026 | 5.12% | 0.00000508 | 0.00000570 | 0.00000487 | 279,605.00 |
| 19 4월(4) 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000525 | 0.00000492 | 394,669.00 |
| 18 4월(4) 2024 | 0.00000522 | 0.00000016 | 3.16% | 0.00000507 | 0.00000524 | 0.00000493 | 523,068.00 |
