Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.50% | 0.249 | 0.249 | 0.2493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252 | 0.2576 | 0.2464 | 0.2528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:12:15 | 41.28 | 0.249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,898.54 | 277,828.88 | CGPT | |||
CGPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.2528 | 0.0024 | 0.96% | 0.250 | 0.2546 | 0.2431 | 595,777.00 |
| 22 5월(5) 2024 | 0.2504 | -0.0022 | -0.87% | 0.254 | 0.2608 | 0.2489 | 638,018.00 |
| 21 5월(5) 2024 | 0.2526 | 0.0232 | 10.11% | 0.2297 | 0.2543 | 0.2277 | 499,642.00 |
| 20 5월(5) 2024 | 0.2294 | -0.0053 | -2.26% | 0.2346 | 0.2359 | 0.2275 | 246,185.00 |
| 19 5월(5) 2024 | 0.2347 | -0.0009 | -0.38% | 0.2351 | 0.2373 | 0.2321 | 383,489.00 |
| 18 5월(5) 2024 | 0.2356 | 0.00815 | 3.58% | 0.22779 | 0.2411 | 0.226 | 470,035.00 |
| 17 5월(5) 2024 | 0.22745 | -0.0062 | -2.65% | 0.23442 | 0.24518 | 0.22696 | 412,490.00 |
| 16 5월(5) 2024 | 0.23365 | 0.01488 | 6.80% | 0.21747 | 0.23508 | 0.21705 | 356,169.00 |
| 15 5월(5) 2024 | 0.21877 | -0.01507 | -6.44% | 0.2347 | 0.235 | 0.21853 | 325,587.00 |
| 14 5월(5) 2024 | 0.23384 | -0.00115 | -0.49% | 0.23567 | 0.23718 | 0.23057 | 230,080.00 |
| 13 5월(5) 2024 | 0.23499 | -0.00272 | -1.14% | 0.23775 | 0.23884 | 0.23396 | 250,567.00 |
| 12 5월(5) 2024 | 0.23771 | 0.00157 | 0.66% | 0.23602 | 0.24025 | 0.231 | 294,825.00 |
| 11 5월(5) 2024 | 0.23614 | -0.00187 | -0.79% | 0.23788 | 0.24483 | 0.23104 | 326,723.00 |
| 10 5월(5) 2024 | 0.23801 | 0.00299 | 1.27% | 0.23487 | 0.23924 | 0.23157 | 290,312.00 |
| 09 5월(5) 2024 | 0.23502 | -0.01731 | -6.86% | 0.25229 | 0.25266 | 0.23432 | 339,497.00 |
| 08 5월(5) 2024 | 0.25233 | 0.00048 | 0.19% | 0.2518 | 0.25829 | 0.24967 | 352,333.00 |
| 07 5월(5) 2024 | 0.25185 | -0.01111 | -4.22% | 0.26267 | 0.26789 | 0.25175 | 498,768.00 |
| 06 5월(5) 2024 | 0.26296 | 0.00865 | 3.40% | 0.25389 | 0.26393 | 0.25098 | 469,079.00 |
| 05 5월(5) 2024 | 0.25431 | 0.0012 | 0.47% | 0.25297 | 0.26152 | 0.24846 | 580,663.00 |
| 04 5월(5) 2024 | 0.25311 | 0.02055 | 8.84% | 0.2327 | 0.25366 | 0.22748 | 497,668.00 |
| 03 5월(5) 2024 | 0.23256 | 0.00702 | 3.11% | 0.22551 | 0.24038 | 0.221 | 477,943.00 |
| 02 5월(5) 2024 | 0.22554 | 0.01616 | 7.72% | 0.20922 | 0.22656 | 0.2051 | 503,332.00 |
| 01 5월(5) 2024 | 0.20938 | -0.03254 | -13.45% | 0.24191 | 0.24352 | 0.200 | 397,992.00 |
| 30 4월(4) 2024 | 0.24192 | -0.00931 | -3.71% | 0.25149 | 0.2543 | 0.23964 | 311,351.00 |
| 29 4월(4) 2024 | 0.25123 | 0.01291 | 5.42% | 0.23865 | 0.25704 | 0.23814 | 322,814.00 |
| 28 4월(4) 2024 | 0.23832 | -0.00443 | -1.82% | 0.24252 | 0.24319 | 0.23175 | 451,717.00 |
| 27 4월(4) 2024 | 0.24275 | -0.0158 | -6.11% | 0.25844 | 0.25864 | 0.24243 | 360,366.00 |
| 26 4월(4) 2024 | 0.25855 | -0.00835 | -3.13% | 0.26809 | 0.27004 | 0.25625 | 412,432.00 |
| 25 4월(4) 2024 | 0.2669 | -0.01543 | -5.47% | 0.28132 | 0.28764 | 0.26498 | 340,835.00 |
| 24 4월(4) 2024 | 0.28233 | -0.02384 | -7.79% | 0.30603 | 0.30986 | 0.28041 | 385,547.00 |
