Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGETH | 게이트아이오 (Gate.io) | 2,868,863 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.10% | 0.00000987 | 0.00000985 | 0.00000990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000990 | 0.00000996 | 0.00000986 | 0.00000988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:01:19 | 351.86 | 0.00000987 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.342030 | 34,603.90 | CGG | |||
CGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000988 | -0.00000100 | -8.83% | 0.000011 | 0.000011 | 0.00000944 | 275,202.00 |
| 20 5월(5) 2024 | 0.000011 | 0.00000036 | 3.28% | 0.000011 | 0.000011 | 0.000011 | 304,237.00 |
| 19 5월(5) 2024 | 0.000011 | 0.00000027 | 2.53% | 0.000011 | 0.000011 | 0.000011 | 233,044.00 |
| 18 5월(5) 2024 | 0.000011 | -0.00000081 | -7.04% | 0.000011 | 0.000012 | 0.000011 | 306,970.00 |
| 17 5월(5) 2024 | 0.000012 | 0.00000065 | 5.99% | 0.000011 | 0.000012 | 0.000011 | 283,007.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000046 | -4.07% | 0.000011 | 0.000011 | 0.000011 | 255,269.00 |
| 15 5월(5) 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000012 | 0.000011 | 283,589.00 |
| 14 5월(5) 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 278,843.00 |
| 13 5월(5) 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 288,330.00 |
| 12 5월(5) 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 278,989.00 |
| 11 5월(5) 2024 | 0.000012 | 0.00000027 | 2.32% | 0.000012 | 0.000012 | 0.000012 | 279,543.00 |
| 10 5월(5) 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000012 | 215,508.00 |
| 09 5월(5) 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 0.000012 | 271,011.00 |
| 08 5월(5) 2024 | 0.000012 | -0.00000065 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 281,312.00 |
| 07 5월(5) 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000012 | 0.000011 | 275,523.00 |
| 06 5월(5) 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 243,099.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000012 | 0.000011 | 270,025.00 |
| 04 5월(5) 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000012 | 0.000011 | 272,456.00 |
| 03 5월(5) 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 289,137.00 |
| 02 5월(5) 2024 | 0.000012 | -0.00000018 | -1.49% | 0.000012 | 0.000013 | 0.000012 | 273,795.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00000036 | 3.07% | 0.000012 | 0.000012 | 0.000012 | 272,895.00 |
| 30 4월(4) 2024 | 0.000012 | -0.00000058 | -4.71% | 0.000012 | 0.000013 | 0.000012 | 256,324.00 |
| 29 4월(4) 2024 | 0.000012 | 0.00000012 | 0.98% | 0.000012 | 0.000012 | 0.000012 | 246,356.00 |
| 28 4월(4) 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 260,647.00 |
| 27 4월(4) 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000013 | 261,807.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00000049 | 3.99% | 0.000012 | 0.000013 | 0.000012 | 247,064.00 |
| 25 4월(4) 2024 | 0.000012 | -0.00000071 | -5.47% | 0.000013 | 0.000013 | 0.000012 | 248,921.00 |
| 24 4월(4) 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000014 | 0.000013 | 246,278.00 |
| 23 4월(4) 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000014 | 0.000014 | 0.000013 | 228,026.00 |
| 22 4월(4) 2024 | 0.000014 | -0.00000081 | -5.64% | 0.000014 | 0.000014 | 0.000013 | 222,968.00 |
| 21 4월(4) 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 0.000014 | 232,958.00 |
