Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | 게이트아이오 (Gate.io) | 823,178,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00809 | -3.59% | 0.21723 | 0.21731 | 0.21735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22529 | 0.2253 | 0.21704 | 0.22532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:42:39 | 949.91 | 0.21723 | UST |
CFXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.22532 | -0.00447 | -1.95% | 0.22839 | 0.23037 | 0.22528 | 809,245.00 |
| 04 5월(5) 2024 | 0.22979 | 0.00632 | 2.83% | 0.22362 | 0.22982 | 0.21741 | 712,083.00 |
| 03 5월(5) 2024 | 0.22347 | 0.00594 | 2.73% | 0.21755 | 0.22679 | 0.21142 | 818,653.00 |
| 02 5월(5) 2024 | 0.21753 | 0.00057 | 0.26% | 0.21662 | 0.21961 | 0.20144 | 1,297,737.00 |
| 01 5월(5) 2024 | 0.21696 | -0.01031 | -4.54% | 0.22638 | 0.22872 | 0.20572 | 1,191,989.00 |
| 30 4월(4) 2024 | 0.22727 | -0.00618 | -2.65% | 0.2346 | 0.23615 | 0.21936 | 810,542.00 |
| 29 4월(4) 2024 | 0.23345 | -0.00679 | -2.83% | 0.2389 | 0.24484 | 0.23338 | 749,288.00 |
| 28 4월(4) 2024 | 0.24024 | -0.00068 | -0.28% | 0.24228 | 0.2423 | 0.23184 | 883,666.00 |
| 27 4월(4) 2024 | 0.24092 | -0.01364 | -5.36% | 0.25464 | 0.25605 | 0.23807 | 808,559.00 |
| 26 4월(4) 2024 | 0.25456 | 0.01227 | 5.06% | 0.24227 | 0.26004 | 0.2404 | 1,094,956.00 |
| 25 4월(4) 2024 | 0.24229 | -0.0113 | -4.46% | 0.25227 | 0.26436 | 0.24193 | 1,076,363.00 |
| 24 4월(4) 2024 | 0.25359 | 0.00163 | 0.65% | 0.25305 | 0.2576 | 0.24728 | 800,242.00 |
| 23 4월(4) 2024 | 0.25196 | 0.00436 | 1.76% | 0.25105 | 0.25807 | 0.24673 | 775,707.00 |
| 22 4월(4) 2024 | 0.2476 | -0.00885 | -3.45% | 0.25573 | 0.25774 | 0.24651 | 733,910.00 |
| 21 4월(4) 2024 | 0.25645 | 0.0242 | 10.42% | 0.23164 | 0.25762 | 0.230 | 795,064.00 |
| 20 4월(4) 2024 | 0.23225 | 0.00351 | 1.53% | 0.2262 | 0.23784 | 0.21023 | 1,751,567.00 |
| 19 4월(4) 2024 | 0.22874 | -0.00299 | -1.29% | 0.22865 | 0.2373 | 0.22433 | 845,644.00 |
| 18 4월(4) 2024 | 0.23173 | -0.00549 | -2.31% | 0.23455 | 0.24056 | 0.22064 | 837,169.00 |
| 17 4월(4) 2024 | 0.23722 | -0.00821 | -3.35% | 0.24474 | 0.24858 | 0.22642 | 992,878.00 |
| 16 4월(4) 2024 | 0.24543 | -0.00468 | -1.87% | 0.24768 | 0.27829 | 0.23947 | 1,693,534.00 |
| 15 4월(4) 2024 | 0.25011 | 0.03429 | 15.89% | 0.21329 | 0.2538 | 0.20878 | 1,997,599.00 |
| 14 4월(4) 2024 | 0.21582 | -0.0491 | -18.53% | 0.26027 | 0.27775 | 0.19934 | 1,712,717.00 |
| 13 4월(4) 2024 | 0.26492 | -0.08815 | -24.97% | 0.351 | 0.35869 | 0.25822 | 1,416,132.00 |
| 12 4월(4) 2024 | 0.35307 | 0.01004 | 2.93% | 0.34192 | 0.35342 | 0.33519 | 558,386.00 |
| 11 4월(4) 2024 | 0.34303 | 0.00896 | 2.68% | 0.33496 | 0.34476 | 0.32316 | 805,785.00 |
| 10 4월(4) 2024 | 0.33407 | -0.03947 | -10.57% | 0.37626 | 0.37627 | 0.33401 | 537,309.00 |
| 09 4월(4) 2024 | 0.37354 | 0.01387 | 3.86% | 0.35953 | 0.37488 | 0.3505 | 2,596,481.00 |
| 08 4월(4) 2024 | 0.35967 | -0.00397 | -1.09% | 0.36027 | 0.3691 | 0.35517 | 1,904,259.00 |
| 07 4월(4) 2024 | 0.36364 | 0.00483 | 1.35% | 0.35685 | 0.36642 | 0.35303 | 2,145,820.00 |
| 06 4월(4) 2024 | 0.35881 | -0.00922 | -2.51% | 0.3679 | 0.36976 | 0.34223 | 3,003,540.00 |
