Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXETH | 게이트아이오 (Gate.io) | 794,327,015 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.42% | 0.00007 | 0.00007 | 0.00007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.000069 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:22:24 | 43.25 | 0.00007 | ETH |
CFXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000071 | -0.00000090 | -1.26% | 0.000072 | 0.000073 | 0.000069 | 35,377.00 |
29 4월(4) 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000074 | 0.000072 | 36,917.00 |
28 4월(4) 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000078 | 0.000073 | 39,949.00 |
27 4월(4) 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000081 | 0.000082 | 0.000076 | 48,284.00 |
26 4월(4) 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000077 | 0.000083 | 0.000076 | 37,493.00 |
25 4월(4) 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000081 | 0.000077 | 49,285.00 |
24 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000078 | 53,487.00 |
23 4월(4) 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000081 | 0.000078 | 40,267.00 |
22 4월(4) 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000082 | 0.000082 | 0.000078 | 39,236.00 |
21 4월(4) 2024 | 0.000081 | 0.00000500 | 6.60% | 0.000076 | 0.000084 | 0.000076 | 43,390.00 |
20 4월(4) 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000077 | 0.000072 | 43,422.00 |
19 4월(4) 2024 | 0.000075 | -0.00000300 | -3.87% | 0.000077 | 0.000078 | 0.000074 | 40,550.00 |
18 4월(4) 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000074 | 39,905.00 |
17 4월(4) 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000075 | 42,874.00 |
16 4월(4) 2024 | 0.000079 | -0.00000080 | -1.00% | 0.000079 | 0.000086 | 0.000076 | 44,668.00 |
15 4월(4) 2024 | 0.00008 | 0.00000800 | 11.14% | 0.000072 | 0.000081 | 0.00007 | 68,664.00 |
14 4월(4) 2024 | 0.000072 | -0.00001 | -12.24% | 0.000081 | 0.000085 | 0.000068 | 76,041.00 |
13 4월(4) 2024 | 0.000082 | -0.000019 | -18.87% | 0.000101 | 0.000102 | 0.000077 | 48,801.00 |
12 4월(4) 2024 | 0.000101 | 0.00000400 | 4.14% | 0.000097 | 0.000101 | 0.000094 | 33,875.00 |
11 4월(4) 2024 | 0.000097 | 0.00000100 | 1.05% | 0.000095 | 0.000101 | 0.000092 | 36,293.00 |
10 4월(4) 2024 | 0.000095 | -0.00000600 | -5.94% | 0.000101 | 0.000103 | 0.000095 | 26,645.00 |
09 4월(4) 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.0001 | 26,415.00 |
08 4월(4) 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000108 | 0.000109 | 0.000104 | 27,599.00 |
07 4월(4) 2024 | 0.000108 | -0.00000030 | -0.28% | 0.000108 | 0.000109 | 0.000106 | 29,488.00 |
06 4월(4) 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000112 | 0.000106 | 28,323.00 |
05 4월(4) 2024 | 0.000111 | 0.00000070 | 0.64% | 0.000109 | 0.000112 | 0.000109 | 28,015.00 |
04 4월(4) 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000114 | 0.000108 | 24,826.00 |
03 4월(4) 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000113 | 0.000115 | 0.000108 | 30,086.00 |
02 4월(4) 2024 | 0.000114 | -0.000015 | -11.62% | 0.000129 | 0.000135 | 0.000113 | 38,084.00 |
01 4월(4) 2024 | 0.000129 | -0.00000800 | -5.85% | 0.000137 | 0.000137 | 0.000128 | 23,562.00 |
31 3월(3) 2024 | 0.000137 | -0.00000050 | -0.36% | 0.000138 | 0.00014 | 0.000136 | 22,184.00 |