Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberFi Token | CFIUSDT | 게이트아이오 (Gate.io) | 355,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -0.18% | 0.21569 | 0.21362 | 0.21877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2159 | 0.21671 | 0.21567 | 0.21608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:24:14 | 27.85 | 0.21569 | UST |
CFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.21608 | -0.00254 | -1.16% | 0.21833 | 0.21935 | 0.21567 | 63,626.00 |
| 29 6월(6) 2024 | 0.21862 | -0.005 | -2.24% | 0.22389 | 0.22397 | 0.21813 | 30,171.00 |
| 28 6월(6) 2024 | 0.22362 | 0.00696 | 3.21% | 0.21303 | 0.22409 | 0.20999 | 14,705.00 |
| 27 6월(6) 2024 | 0.21666 | -0.00117 | -0.54% | 0.21692 | 0.21783 | 0.21373 | 14,876.00 |
| 26 6월(6) 2024 | 0.21783 | 0.02012 | 10.18% | 0.20464 | 0.21783 | 0.20463 | 21,570.00 |
| 25 6월(6) 2024 | 0.19771 | -0.02008 | -9.22% | 0.21379 | 0.21379 | 0.19771 | 3,198.00 |
| 24 6월(6) 2024 | 0.21779 | -0.00692 | -3.08% | 0.22359 | 0.24955 | 0.21772 | 9,996.00 |
| 23 6월(6) 2024 | 0.22471 | 0.00655 | 3.00% | 0.23127 | 0.31916 | 0.21995 | 72,411.00 |
| 22 6월(6) 2024 | 0.21816 | 0.00005 | 0.02% | 0.21542 | 0.33316 | 0.19892 | 34,206.00 |
| 21 6월(6) 2024 | 0.21811 | 0.00389 | 1.82% | 0.21942 | 0.22316 | 0.21493 | 8,908.00 |
| 20 6월(6) 2024 | 0.21422 | -0.00989 | -4.41% | 0.21896 | 0.22166 | 0.21293 | 30,433.00 |
| 19 6월(6) 2024 | 0.22411 | 0.0103 | 4.82% | 0.21514 | 0.22411 | 0.20515 | 26,979.00 |
| 18 6월(6) 2024 | 0.21381 | -0.00894 | -4.01% | 0.21629 | 0.21732 | 0.21373 | 5,860.00 |
| 17 6월(6) 2024 | 0.22275 | 0.00252 | 1.14% | 0.21238 | 0.22275 | 0.21238 | 727.00 |
| 16 6월(6) 2024 | 0.22023 | 0.00807 | 3.80% | 0.22023 | 0.22023 | 0.22023 | 55.00 |
| 15 6월(6) 2024 | 0.21216 | -0.00226 | -1.05% | 0.2145 | 0.22114 | 0.21184 | 34,632.00 |
| 14 6월(6) 2024 | 0.21442 | -0.00831 | -3.73% | 0.22249 | 0.22438 | 0.21264 | 45,512.00 |
| 13 6월(6) 2024 | 0.22273 | 0.00715 | 3.32% | 0.21572 | 0.22701 | 0.21497 | 60,968.00 |
| 12 6월(6) 2024 | 0.21558 | -0.0121 | -5.31% | 0.22744 | 0.22778 | 0.21107 | 67,862.00 |
| 11 6월(6) 2024 | 0.22768 | -0.00189 | -0.82% | 0.22955 | 0.22971 | 0.22612 | 59,640.00 |
| 10 6월(6) 2024 | 0.22957 | 0.00081 | 0.35% | 0.2288 | 0.22971 | 0.22861 | 59,106.00 |
| 09 6월(6) 2024 | 0.22876 | 0.00157 | 0.69% | 0.22738 | 0.22911 | 0.2267 | 61,275.00 |
| 08 6월(6) 2024 | 0.22719 | -0.00679 | -2.90% | 0.23395 | 0.23463 | 0.22496 | 58,925.00 |
| 07 6월(6) 2024 | 0.23398 | -0.00841 | -3.47% | 0.24233 | 0.24338 | 0.23272 | 44,895.00 |
| 06 6월(6) 2024 | 0.24239 | 0.00397 | 1.67% | 0.23753 | 0.24379 | 0.2267 | 64,816.00 |
| 05 6월(6) 2024 | 0.23842 | -0.00235 | -0.98% | 0.24082 | 0.24104 | 0.22406 | 22,509.00 |
| 04 6월(6) 2024 | 0.24077 | -0.0015 | -0.62% | 0.24215 | 0.24377 | 0.24075 | 56,197.00 |
| 03 6월(6) 2024 | 0.24227 | 0.0056 | 2.37% | 0.236 | 0.24591 | 0.2358 | 54,635.00 |
| 02 6월(6) 2024 | 0.23667 | -0.00234 | -0.98% | 0.23902 | 0.2414 | 0.23302 | 60,291.00 |
| 01 6월(6) 2024 | 0.23901 | -0.00311 | -1.28% | 0.24211 | 0.24488 | 0.23673 | 56,834.00 |
| 31 5월(5) 2024 | 0.24212 | 0.0004 | 0.17% | 0.24192 | 0.24358 | 0.23702 | 57,405.00 |
