Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGUSDT | 게이트아이오 (Gate.io) | 170,764,682 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0148 | -3.03% | 0.474 | 0.4775 | 0.4779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4892 | 0.4899 | 0.4701 | 0.4888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:49:49 | 30.75 | 0.474 | UST |
CFGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.4888 | -0.0098 | -1.97% | 0.4975 | 0.5018 | 0.4817 | 93,762.00 |
| 02 7월(7) 2024 | 0.4986 | -0.012 | -2.35% | 0.512 | 0.5198 | 0.4919 | 127,535.00 |
| 01 7월(7) 2024 | 0.5106 | 0.0167 | 3.38% | 0.4954 | 0.5145 | 0.4847 | 124,360.00 |
| 30 6월(6) 2024 | 0.4939 | -0.017 | -3.33% | 0.5114 | 0.518 | 0.4922 | 200,029.00 |
| 29 6월(6) 2024 | 0.5109 | 0.0077 | 1.53% | 0.5019 | 0.5271 | 0.4865 | 144,354.00 |
| 28 6월(6) 2024 | 0.5032 | 0.0031 | 0.62% | 0.5001 | 0.5079 | 0.4904 | 217,263.00 |
| 27 6월(6) 2024 | 0.5001 | -0.0068 | -1.34% | 0.5087 | 0.5477 | 0.490 | 265,238.00 |
| 26 6월(6) 2024 | 0.5069 | 0.0467 | 10.15% | 0.4667 | 0.5337 | 0.4667 | 332,367.00 |
| 25 6월(6) 2024 | 0.4602 | -0.0088 | -1.88% | 0.4696 | 0.4806 | 0.440 | 254,135.00 |
| 24 6월(6) 2024 | 0.469 | -0.0429 | -8.38% | 0.5074 | 0.5326 | 0.469 | 167,841.00 |
| 23 6월(6) 2024 | 0.5119 | 0.052 | 11.31% | 0.461 | 0.5154 | 0.459 | 176,082.00 |
| 22 6월(6) 2024 | 0.4599 | -0.005 | -1.08% | 0.4686 | 0.531 | 0.4578 | 187,495.00 |
| 21 6월(6) 2024 | 0.4649 | 0.073 | 18.63% | 0.3929 | 0.4727 | 0.3923 | 455,007.00 |
| 20 6월(6) 2024 | 0.3919 | -0.0285 | -6.78% | 0.421 | 0.4313 | 0.3894 | 260,629.00 |
| 19 6월(6) 2024 | 0.4204 | -0.0502 | -10.67% | 0.4685 | 0.4691 | 0.4103 | 336,447.00 |
| 18 6월(6) 2024 | 0.4706 | -0.0506 | -9.71% | 0.5204 | 0.5212 | 0.4667 | 197,737.00 |
| 17 6월(6) 2024 | 0.5212 | -0.007 | -1.33% | 0.5282 | 0.5307 | 0.5188 | 72,625.00 |
| 16 6월(6) 2024 | 0.5282 | -0.0121 | -2.24% | 0.5409 | 0.5413 | 0.5262 | 74,509.00 |
| 15 6월(6) 2024 | 0.5403 | -0.0098 | -1.78% | 0.5499 | 0.5706 | 0.5365 | 189,853.00 |
| 14 6월(6) 2024 | 0.5501 | -0.0249 | -4.33% | 0.577 | 0.577 | 0.5456 | 180,132.00 |
| 13 6월(6) 2024 | 0.575 | 0.0175 | 3.14% | 0.5577 | 0.5832 | 0.538 | 176,021.00 |
| 12 6월(6) 2024 | 0.5575 | -0.0251 | -4.31% | 0.5822 | 0.5846 | 0.548 | 155,387.00 |
| 11 6월(6) 2024 | 0.5826 | -0.0395 | -6.35% | 0.6213 | 0.6235 | 0.5636 | 157,138.00 |
| 10 6월(6) 2024 | 0.6221 | 0.0216 | 3.60% | 0.600 | 0.6246 | 0.5861 | 206,512.00 |
| 09 6월(6) 2024 | 0.6005 | -0.0275 | -4.38% | 0.6281 | 0.6301 | 0.600 | 175,591.00 |
| 08 6월(6) 2024 | 0.628 | -0.0525 | -7.71% | 0.6811 | 0.6848 | 0.628 | 256,744.00 |
| 07 6월(6) 2024 | 0.6805 | 0.0126 | 1.89% | 0.6689 | 0.7014 | 0.6507 | 212,714.00 |
| 06 6월(6) 2024 | 0.6679 | -0.0069 | -1.02% | 0.6777 | 0.6867 | 0.6503 | 232,315.00 |
| 05 6월(6) 2024 | 0.6748 | 0.0047 | 0.70% | 0.6717 | 0.6844 | 0.6503 | 311,384.00 |
| 04 6월(6) 2024 | 0.6701 | -0.0084 | -1.24% | 0.676 | 0.7071 | 0.6692 | 432,713.00 |
| 03 6월(6) 2024 | 0.6785 | 0.0008 | 0.12% | 0.6768 | 0.718 | 0.6706 | 396,654.00 |
| 02 6월(6) 2024 | 0.6777 | 0.0085 | 1.27% | 0.6687 | 0.6792 | 0.6524 | 284,526.00 |
