Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -2.21% | 0.10687 | 0.10691 | 0.10704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10923 | 0.11057 | 0.1055 | 0.10929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:12:01 | 283.95 | 0.10687 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,691.26 | 164,642.89 | CETUS | |||
CETUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.10929 | -0.0017 | -1.53% | 0.1114 | 0.11327 | 0.10859 | 296,252.00 |
| 25 5월(5) 2024 | 0.11099 | 0.00043 | 0.39% | 0.1103 | 0.11185 | 0.10529 | 372,394.00 |
| 24 5월(5) 2024 | 0.11056 | -0.00117 | -1.05% | 0.11158 | 0.11882 | 0.10426 | 1,601,439.00 |
| 23 5월(5) 2024 | 0.11173 | 0.00428 | 3.98% | 0.10737 | 0.11643 | 0.10709 | 1,175,226.00 |
| 22 5월(5) 2024 | 0.10745 | 0.00051 | 0.48% | 0.1075 | 0.11011 | 0.1052 | 558,053.00 |
| 21 5월(5) 2024 | 0.10694 | 0.01252 | 13.26% | 0.09465 | 0.10694 | 0.093 | 787,233.00 |
| 20 5월(5) 2024 | 0.09442 | -0.00605 | -6.02% | 0.1005 | 0.10146 | 0.09379 | 390,039.00 |
| 19 5월(5) 2024 | 0.10047 | 0.00029 | 0.29% | 0.09988 | 0.10154 | 0.09823 | 283,603.00 |
| 18 5월(5) 2024 | 0.10018 | 0.00527 | 5.55% | 0.09535 | 0.1039 | 0.09408 | 1,080,116.00 |
| 17 5월(5) 2024 | 0.09491 | 0.0023 | 2.48% | 0.09283 | 0.09857 | 0.09189 | 797,262.00 |
| 16 5월(5) 2024 | 0.09261 | 0.00907 | 10.86% | 0.0835 | 0.09476 | 0.08242 | 599,277.00 |
| 15 5월(5) 2024 | 0.08354 | -0.00648 | -7.20% | 0.090 | 0.09089 | 0.08278 | 1,171,987.00 |
| 14 5월(5) 2024 | 0.09002 | -0.00276 | -2.97% | 0.09289 | 0.09363 | 0.08749 | 794,219.00 |
| 13 5월(5) 2024 | 0.09278 | -0.0002 | -0.22% | 0.09321 | 0.09468 | 0.09163 | 504,158.00 |
| 12 5월(5) 2024 | 0.09298 | -0.00416 | -4.28% | 0.09725 | 0.09867 | 0.09283 | 621,623.00 |
| 11 5월(5) 2024 | 0.09714 | -0.00236 | -2.37% | 0.09956 | 0.10684 | 0.09626 | 1,937,807.00 |
| 10 5월(5) 2024 | 0.0995 | 0.00221 | 2.27% | 0.09695 | 0.10039 | 0.09525 | 1,356,845.00 |
| 09 5월(5) 2024 | 0.09729 | -0.00648 | -6.24% | 0.1036 | 0.10415 | 0.09652 | 1,911,271.00 |
| 08 5월(5) 2024 | 0.10377 | -0.00224 | -2.11% | 0.10591 | 0.1098 | 0.10302 | 1,382,685.00 |
| 07 5월(5) 2024 | 0.10601 | -0.00023 | -0.22% | 0.10624 | 0.11247 | 0.10491 | 1,529,006.00 |
| 06 5월(5) 2024 | 0.10624 | 0.00133 | 1.27% | 0.10509 | 0.10815 | 0.10169 | 809,372.00 |
| 05 5월(5) 2024 | 0.10491 | 0.00033 | 0.32% | 0.10429 | 0.10728 | 0.10287 | 698,649.00 |
| 04 5월(5) 2024 | 0.10458 | 0.00487 | 4.88% | 0.0997 | 0.10506 | 0.0982 | 924,408.00 |
| 03 5월(5) 2024 | 0.09971 | -0.00001 | -0.01% | 0.09964 | 0.10083 | 0.0952 | 1,171,873.00 |
| 02 5월(5) 2024 | 0.09972 | 0.00084 | 0.85% | 0.09884 | 0.10049 | 0.09193 | 2,210,001.00 |
| 01 5월(5) 2024 | 0.09888 | -0.00453 | -4.38% | 0.10311 | 0.10438 | 0.09343 | 2,173,693.00 |
| 30 4월(4) 2024 | 0.10341 | -0.00647 | -5.89% | 0.11046 | 0.1122 | 0.10083 | 2,018,401.00 |
| 29 4월(4) 2024 | 0.10988 | -0.0018 | -1.61% | 0.11148 | 0.11592 | 0.10964 | 2,090,169.00 |
| 28 4월(4) 2024 | 0.11168 | 0.00217 | 1.98% | 0.1095 | 0.11324 | 0.10468 | 2,389,776.00 |
| 27 4월(4) 2024 | 0.10951 | -0.00669 | -5.76% | 0.11611 | 0.11624 | 0.10908 | 1,339,087.00 |
