Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUSDT | 게이트아이오 (Gate.io) | 28,425,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000235 | 3.90% | 0.006259 | 0.006259 | 0.006329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006039 | 0.006384 | 0.005998 | 0.006024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:14:33 | 720.80 | 0.006259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,889.94 | 5,280,558.18 | CERE | |||
CEREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.006024 | -0.000511 | -7.82% | 0.00656 | 0.006616 | 0.00597 | 5,597,004.00 |
| 08 5월(5) 2024 | 0.006535 | 0.000179 | 2.82% | 0.006416 | 0.007092 | 0.006379 | 5,622,522.00 |
| 07 5월(5) 2024 | 0.006356 | 0.000221 | 3.60% | 0.006158 | 0.006537 | 0.006015 | 6,247,088.00 |
| 06 5월(5) 2024 | 0.006135 | 0.00043 | 7.54% | 0.005705 | 0.006264 | 0.0056 | 6,658,376.00 |
| 05 5월(5) 2024 | 0.005705 | 0.000028 | 0.49% | 0.005711 | 0.005883 | 0.005622 | 6,228,639.00 |
| 04 5월(5) 2024 | 0.005677 | 0.000138 | 2.49% | 0.005562 | 0.005775 | 0.005401 | 8,084,430.00 |
| 03 5월(5) 2024 | 0.005539 | 0.000174 | 3.24% | 0.005372 | 0.005624 | 0.005207 | 7,390,852.00 |
| 02 5월(5) 2024 | 0.005365 | 0.000069 | 1.30% | 0.005335 | 0.00542 | 0.005092 | 9,205,064.00 |
| 01 5월(5) 2024 | 0.005296 | -0.000479 | -8.29% | 0.005776 | 0.005815 | 0.005226 | 8,387,207.00 |
| 30 4월(4) 2024 | 0.005775 | -0.000131 | -2.22% | 0.005931 | 0.005941 | 0.00564 | 7,653,407.00 |
| 29 4월(4) 2024 | 0.005906 | -0.00009 | -1.50% | 0.006093 | 0.006264 | 0.005848 | 6,217,965.00 |
| 28 4월(4) 2024 | 0.005996 | -0.00012 | -1.96% | 0.006142 | 0.006158 | 0.005787 | 6,471,443.00 |
| 27 4월(4) 2024 | 0.006116 | -0.000062 | -1.00% | 0.006184 | 0.006606 | 0.00579 | 6,273,155.00 |
| 26 4월(4) 2024 | 0.006178 | 0.000377 | 6.50% | 0.005772 | 0.006711 | 0.005714 | 6,548,467.00 |
| 25 4월(4) 2024 | 0.005801 | -0.000365 | -5.92% | 0.006168 | 0.006256 | 0.005764 | 7,399,468.00 |
| 24 4월(4) 2024 | 0.006166 | -0.000106 | -1.69% | 0.00628 | 0.006414 | 0.006157 | 6,889,584.00 |
| 23 4월(4) 2024 | 0.006272 | -0.000081 | -1.27% | 0.00635 | 0.006628 | 0.006185 | 7,679,876.00 |
| 22 4월(4) 2024 | 0.006353 | 0.000132 | 2.12% | 0.006259 | 0.006449 | 0.006195 | 6,572,938.00 |
| 21 4월(4) 2024 | 0.006221 | -0.000012 | -0.19% | 0.006242 | 0.006485 | 0.00608 | 9,074,144.00 |
| 20 4월(4) 2024 | 0.006233 | 0.000229 | 3.81% | 0.005997 | 0.006374 | 0.005676 | 8,447,390.00 |
| 19 4월(4) 2024 | 0.006004 | 0.000048 | 0.81% | 0.005943 | 0.006069 | 0.005674 | 7,190,197.00 |
| 18 4월(4) 2024 | 0.005956 | -0.000129 | -2.12% | 0.006089 | 0.006155 | 0.005943 | 9,086,445.00 |
| 17 4월(4) 2024 | 0.006085 | -0.00000200 | -0.03% | 0.006082 | 0.006127 | 0.005915 | 7,541,148.00 |
| 16 4월(4) 2024 | 0.006087 | 0.000015 | 0.25% | 0.006105 | 0.006691 | 0.005977 | 7,937,865.00 |
| 15 4월(4) 2024 | 0.006072 | 0.000713 | 13.30% | 0.005367 | 0.006248 | 0.00533 | 8,806,589.00 |
| 14 4월(4) 2024 | 0.005359 | -0.000959 | -15.18% | 0.006325 | 0.006536 | 0.005268 | 10,579,997.00 |
| 13 4월(4) 2024 | 0.006318 | -0.000626 | -9.01% | 0.006988 | 0.007296 | 0.006289 | 9,757,727.00 |
| 12 4월(4) 2024 | 0.006944 | -0.000355 | -4.86% | 0.007295 | 0.007502 | 0.006888 | 6,980,762.00 |
| 11 4월(4) 2024 | 0.007299 | 0.000341 | 4.90% | 0.006897 | 0.00744 | 0.0068 | 7,811,455.00 |
| 10 4월(4) 2024 | 0.006958 | -0.000586 | -7.77% | 0.007523 | 0.007672 | 0.006843 | 8,784,767.00 |
