Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | 게이트아이오 (Gate.io) | 78,713,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.058 | 18.15% | 0.3776 | 0.3763 | 0.3767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3203 | 0.3819 | 0.3013 | 0.3196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:25:13 | 245.01 | 0.3776 | UST |
CELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.3196 | 0.0996 | 45.27% | 0.2201 | 0.3347 | 0.2153 | 775,784.00 |
| 04 5월(5) 2024 | 0.220 | -0.0268 | -10.86% | 0.2561 | 0.2564 | 0.2169 | 401,568.00 |
| 03 5월(5) 2024 | 0.2468 | -0.046 | -15.71% | 0.3149 | 0.3149 | 0.2039 | 445,173.00 |
| 02 5월(5) 2024 | 0.2928 | 0.1564 | 114.66% | 0.1376 | 0.3446 | 0.1355 | 806,669.00 |
| 01 5월(5) 2024 | 0.1364 | -0.0104 | -7.08% | 0.1472 | 0.1499 | 0.129 | 260,336.00 |
| 30 4월(4) 2024 | 0.1468 | -0.0019 | -1.28% | 0.1488 | 0.1508 | 0.1414 | 114,162.00 |
| 29 4월(4) 2024 | 0.1487 | -0.0008 | -0.54% | 0.1495 | 0.1559 | 0.1483 | 96,164.00 |
| 28 4월(4) 2024 | 0.1495 | 0.0006 | 0.40% | 0.1491 | 0.1515 | 0.1407 | 146,039.00 |
| 27 4월(4) 2024 | 0.1489 | -0.0106 | -6.65% | 0.1598 | 0.1621 | 0.1475 | 132,529.00 |
| 26 4월(4) 2024 | 0.1595 | 0.0107 | 7.19% | 0.1501 | 0.1636 | 0.1464 | 127,447.00 |
| 25 4월(4) 2024 | 0.1488 | -0.008 | -5.10% | 0.1567 | 0.1621 | 0.1477 | 103,253.00 |
| 24 4월(4) 2024 | 0.1568 | -0.0096 | -5.77% | 0.1664 | 0.167 | 0.1553 | 122,410.00 |
| 23 4월(4) 2024 | 0.1664 | 0.0024 | 1.46% | 0.1644 | 0.1697 | 0.1619 | 141,418.00 |
| 22 4월(4) 2024 | 0.164 | -0.005 | -2.96% | 0.1679 | 0.1697 | 0.1612 | 226,836.00 |
| 21 4월(4) 2024 | 0.169 | 0.0217 | 14.73% | 0.1479 | 0.1735 | 0.1467 | 215,161.00 |
| 20 4월(4) 2024 | 0.1473 | -0.0074 | -4.78% | 0.1547 | 0.1552 | 0.1425 | 130,492.00 |
| 19 4월(4) 2024 | 0.1547 | 0.004 | 2.65% | 0.1507 | 0.1572 | 0.1426 | 191,941.00 |
| 18 4월(4) 2024 | 0.1507 | -0.0022 | -1.44% | 0.1534 | 0.1568 | 0.1411 | 209,610.00 |
| 17 4월(4) 2024 | 0.1529 | 0.004 | 2.69% | 0.148 | 0.1621 | 0.1403 | 308,412.00 |
| 16 4월(4) 2024 | 0.1489 | 0.0047 | 3.26% | 0.1446 | 0.1627 | 0.1395 | 396,845.00 |
| 15 4월(4) 2024 | 0.1442 | 0.0078 | 5.72% | 0.1355 | 0.146 | 0.1289 | 248,599.00 |
| 14 4월(4) 2024 | 0.1364 | -0.029 | -17.53% | 0.1641 | 0.166 | 0.1213 | 319,314.00 |
| 13 4월(4) 2024 | 0.1654 | -0.041 | -19.86% | 0.2073 | 0.2102 | 0.1509 | 247,715.00 |
| 12 4월(4) 2024 | 0.2064 | -0.0052 | -2.46% | 0.2113 | 0.2146 | 0.2025 | 103,090.00 |
| 11 4월(4) 2024 | 0.2116 | -0.0011 | -0.52% | 0.2131 | 0.2155 | 0.1982 | 118,633.00 |
| 10 4월(4) 2024 | 0.2127 | -0.024 | -10.14% | 0.2369 | 0.2379 | 0.2127 | 140,982.00 |
| 09 4월(4) 2024 | 0.2367 | 0.0024 | 1.02% | 0.2345 | 0.2411 | 0.2288 | 239,114.00 |
| 08 4월(4) 2024 | 0.2343 | -0.0008 | -0.34% | 0.232 | 0.2404 | 0.2306 | 103,929.00 |
| 07 4월(4) 2024 | 0.2351 | -0.0076 | -3.13% | 0.241 | 0.2455 | 0.2231 | 138,322.00 |
| 06 4월(4) 2024 | 0.2427 | -0.0058 | -2.33% | 0.2519 | 0.2519 | 0.2302 | 248,123.00 |
