Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 게이트아이오 (Gate.io) | 140,628,282 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001101 | 4.64% | 0.024849 | 0.024828 | 0.024889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023798 | 0.02492 | 0.022991 | 0.023748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:25:27 | 257.12 | 0.024849 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.023748 | -0.000239 | -1.00% | 0.024019 | 0.024465 | 0.022395 | 1,728,231.00 |
| 01 5월(5) 2024 | 0.023987 | -0.001646 | -6.42% | 0.025635 | 0.025969 | 0.023082 | 1,457,054.00 |
| 30 4월(4) 2024 | 0.025633 | -0.000371 | -1.43% | 0.025854 | 0.026206 | 0.024976 | 940,918.00 |
| 29 4월(4) 2024 | 0.026004 | -0.000061 | -0.23% | 0.025944 | 0.027011 | 0.025924 | 1,190,151.00 |
| 28 4월(4) 2024 | 0.026065 | 0.000316 | 1.23% | 0.025765 | 0.026286 | 0.024253 | 1,229,078.00 |
| 27 4월(4) 2024 | 0.025749 | -0.000843 | -3.17% | 0.026571 | 0.026656 | 0.025223 | 1,126,526.00 |
| 26 4월(4) 2024 | 0.026592 | -0.000174 | -0.65% | 0.026908 | 0.027157 | 0.02569 | 967,479.00 |
| 25 4월(4) 2024 | 0.026766 | -0.001756 | -6.16% | 0.028515 | 0.029736 | 0.026579 | 1,930,135.00 |
| 24 4월(4) 2024 | 0.028522 | 0.000387 | 1.38% | 0.028151 | 0.02896 | 0.0276 | 1,123,416.00 |
| 23 4월(4) 2024 | 0.028135 | 0.000171 | 0.61% | 0.027948 | 0.028863 | 0.027721 | 1,178,825.00 |
| 22 4월(4) 2024 | 0.027964 | -0.000481 | -1.69% | 0.028521 | 0.029158 | 0.027337 | 1,789,651.00 |
| 21 4월(4) 2024 | 0.028445 | 0.001979 | 7.48% | 0.026776 | 0.028772 | 0.026359 | 1,236,987.00 |
| 20 4월(4) 2024 | 0.026466 | 0.000798 | 3.11% | 0.025676 | 0.027363 | 0.023554 | 3,085,715.00 |
| 19 4월(4) 2024 | 0.025668 | 0.001159 | 4.73% | 0.024459 | 0.026049 | 0.023719 | 2,023,053.00 |
| 18 4월(4) 2024 | 0.024509 | -0.000296 | -1.19% | 0.024756 | 0.025189 | 0.023 | 1,283,207.00 |
| 17 4월(4) 2024 | 0.024805 | 0.000149 | 0.60% | 0.024635 | 0.025196 | 0.023492 | 3,136,814.00 |
| 16 4월(4) 2024 | 0.024656 | -0.000815 | -3.20% | 0.025341 | 0.027584 | 0.023555 | 4,155,389.00 |
| 15 4월(4) 2024 | 0.025471 | 0.001048 | 4.29% | 0.024267 | 0.025633 | 0.022624 | 2,863,159.00 |
| 14 4월(4) 2024 | 0.024423 | -0.005659 | -18.81% | 0.029752 | 0.029797 | 0.021493 | 4,102,281.00 |
| 13 4월(4) 2024 | 0.030082 | -0.00509 | -14.47% | 0.035251 | 0.038445 | 0.028242 | 5,896,702.00 |
| 12 4월(4) 2024 | 0.035172 | 0.001043 | 3.06% | 0.03426 | 0.038883 | 0.033236 | 5,667,742.00 |
| 11 4월(4) 2024 | 0.034129 | 0.001347 | 4.11% | 0.032763 | 0.036104 | 0.032099 | 4,252,938.00 |
| 10 4월(4) 2024 | 0.032782 | -0.000254 | -0.77% | 0.033065 | 0.034554 | 0.031757 | 3,964,362.00 |
| 09 4월(4) 2024 | 0.033036 | 0.001867 | 5.99% | 0.031219 | 0.033438 | 0.030377 | 1,837,720.00 |
| 08 4월(4) 2024 | 0.031169 | 0.001447 | 4.87% | 0.0296 | 0.031285 | 0.02954 | 1,219,688.00 |
| 07 4월(4) 2024 | 0.029722 | 0.000484 | 1.66% | 0.029211 | 0.029989 | 0.02907 | 1,077,440.00 |
| 06 4월(4) 2024 | 0.029238 | -0.000906 | -3.01% | 0.030284 | 0.030495 | 0.028224 | 858,745.00 |
| 05 4월(4) 2024 | 0.030144 | 0.000998 | 3.42% | 0.028872 | 0.031319 | 0.028379 | 1,006,499.00 |
| 04 4월(4) 2024 | 0.029146 | -0.00013 | -0.44% | 0.02904 | 0.030643 | 0.027903 | 1,747,157.00 |
| 03 4월(4) 2024 | 0.029276 | -0.002824 | -8.80% | 0.032138 | 0.032163 | 0.028943 | 2,713,483.00 |
