CelerToken Historical Data - CELRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
CelerToken (게이트아이오 (Gate.io):CELRETH)
CelerToken (게이트아이오 (Gate.io):CELRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRETH	게이트아이오 (Gate.io)	91,236,197	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000044	-8.53%	0.00000472	0.00000472	0.00000475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000514	0.00000517	0.00000471	0.00000516	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:57:01	211.47	0.00000472	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.70	353,526.62	CELR	CELREUR	CELRGBP	CELRBTC

CELRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.00000516	-0.00000031	-5.67%	0.00000548	0.00000550	0.00000510	565,182.00
17 6월(6) 2024	0.00000547	0.00000004	0.74%	0.00000543	0.00000552	0.00000536	489,534.00
16 6월(6) 2024	0.00000543	-0.00000007	-1.27%	0.00000550	0.00000556	0.00000543	526,818.00
15 6월(6) 2024	0.00000550	-0.00000018	-3.17%	0.00000567	0.00000570	0.00000547	533,139.00
14 6월(6) 2024	0.00000568	-0.00000004	-0.70%	0.00000573	0.00000578	0.00000562	510,410.00
13 6월(6) 2024	0.00000572	-0.00000001	-0.17%	0.00000573	0.00000581	0.00000563	522,934.00
12 6월(6) 2024	0.00000573	0.00000015	2.69%	0.00000558	0.00000578	0.00000550	511,583.00
11 6월(6) 2024	0.00000558	-0.00000010	-1.76%	0.00000567	0.00000571	0.00000555	497,757.00
10 6월(6) 2024	0.00000568	0.00000001	0.18%	0.00000568	0.00000574	0.00000563	483,538.00
09 6월(6) 2024	0.00000567	-0.00000045	-7.35%	0.00000610	0.00000615	0.00000562	464,267.00
08 6월(6) 2024	0.00000612	-0.00000042	-6.42%	0.00000654	0.00000665	0.00000574	460,800.00
07 6월(6) 2024	0.00000654	-0.00000001	-0.15%	0.00000654	0.00000660	0.00000644	367,755.00
06 6월(6) 2024	0.00000655	0.00000006	0.92%	0.00000650	0.00000661	0.00000647	407,242.00
05 6월(6) 2024	0.00000649	-0.00000002	-0.31%	0.00000650	0.00000655	0.00000641	225,166.00
04 6월(6) 2024	0.00000651	0.00000006	0.93%	0.00000646	0.00000659	0.00000640	418,644.00
03 6월(6) 2024	0.00000645	-0.00000007	-1.07%	0.00000653	0.00000658	0.00000640	425,133.00
02 6월(6) 2024	0.00000652	-0.00000015	-2.25%	0.00000667	0.00000667	0.00000650	411,409.00
01 6월(6) 2024	0.00000667	-0.00000009	-1.33%	0.00000676	0.00000679	0.00000656	358,635.00
31 5월(5) 2024	0.00000676	-0.00000010	-1.46%	0.00000687	0.00000693	0.00000675	407,612.00
30 5월(5) 2024	0.00000686	0.00000011	1.63%	0.00000675	0.00000704	0.00000670	402,217.00
29 5월(5) 2024	0.00000675	0.00000001	0.15%	0.00000675	0.00000684	0.00000653	389,452.00
28 5월(5) 2024	0.00000674	0.00000009	1.35%	0.00000664	0.00000682	0.00000653	376,525.00
27 5월(5) 2024	0.00000665	-0.00000027	-3.90%	0.00000692	0.00000695	0.00000659	361,727.00
26 5월(5) 2024	0.00000692	-0.00000004	-0.57%	0.00000697	0.00000708	0.00000690	413,361.00
25 5월(5) 2024	0.00000696	0.00	0.00%	0.00000695	0.00000706	0.00000688	459,614.00
24 5월(5) 2024	0.00000696	-0.00000030	-4.13%	0.00000728	0.00000732	0.00000676	372,503.00
23 5월(5) 2024	0.00000726	-0.00000014	-1.89%	0.00000741	0.00000750	0.00000721	352,798.00
22 5월(5) 2024	0.00000740	0.00000002	0.27%	0.00000737	0.00000792	0.00000732	371,216.00
21 5월(5) 2024	0.00000738	-0.00000100	-11.83%	0.00000846	0.00000856	0.00000730	372,295.00
20 5월(5) 2024	0.00000845	-0.00000030	-3.43%	0.00000875	0.00000878	0.00000845	386,997.00
19 5월(5) 2024	0.00000875	-0.00000010	-1.13%	0.00000886	0.00000889	0.00000863	360,168.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관