Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSDT | 게이트아이오 (Gate.io) | 20,579,075 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0197 | 2.84% | 0.714 | 0.7111 | 0.7174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6932 | 0.7317 | 0.6696 | 0.6943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:16:25 | 23.09 | 0.714 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,123.36 | 94,118.08 | CELL | |||
CELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.6943 | -0.0092 | -1.31% | 0.7036 | 0.7254 | 0.6868 | 44,720.00 |
| 16 5월(5) 2024 | 0.7035 | 0.0149 | 2.16% | 0.6887 | 0.7531 | 0.672 | 105,018.00 |
| 15 5월(5) 2024 | 0.6886 | 0.0108 | 1.59% | 0.6784 | 0.6994 | 0.6478 | 93,021.00 |
| 14 5월(5) 2024 | 0.6778 | 0.0047 | 0.70% | 0.6728 | 0.710 | 0.640 | 100,699.00 |
| 13 5월(5) 2024 | 0.6731 | -0.0099 | -1.45% | 0.6828 | 0.6907 | 0.659 | 57,174.00 |
| 12 5월(5) 2024 | 0.683 | -0.0036 | -0.52% | 0.6869 | 0.7154 | 0.6701 | 74,449.00 |
| 11 5월(5) 2024 | 0.6866 | -0.0509 | -6.90% | 0.7382 | 0.7733 | 0.6541 | 100,696.00 |
| 10 5월(5) 2024 | 0.7375 | -0.0346 | -4.48% | 0.7706 | 0.8135 | 0.6762 | 102,860.00 |
| 09 5월(5) 2024 | 0.7721 | -0.0011 | -0.14% | 0.7722 | 0.8074 | 0.7374 | 71,830.00 |
| 08 5월(5) 2024 | 0.7732 | -0.0344 | -4.26% | 0.8067 | 0.8164 | 0.7387 | 70,813.00 |
| 07 5월(5) 2024 | 0.8076 | -0.0428 | -5.03% | 0.8489 | 0.8536 | 0.7685 | 69,603.00 |
| 06 5월(5) 2024 | 0.8504 | 0.0694 | 8.89% | 0.7775 | 0.9419 | 0.7614 | 97,469.00 |
| 05 5월(5) 2024 | 0.781 | 0.0548 | 7.55% | 0.7332 | 0.8128 | 0.7064 | 57,051.00 |
| 04 5월(5) 2024 | 0.7262 | 0.0724 | 11.07% | 0.6539 | 0.7575 | 0.6521 | 66,367.00 |
| 03 5월(5) 2024 | 0.6538 | 0.0112 | 1.74% | 0.6402 | 0.6601 | 0.6268 | 103,626.00 |
| 02 5월(5) 2024 | 0.6426 | -0.0312 | -4.63% | 0.674 | 0.6867 | 0.5712 | 132,175.00 |
| 01 5월(5) 2024 | 0.6738 | -0.0443 | -6.17% | 0.7278 | 0.800 | 0.6378 | 79,771.00 |
| 30 4월(4) 2024 | 0.7181 | -0.0611 | -7.84% | 0.7767 | 0.7789 | 0.6913 | 97,627.00 |
| 29 4월(4) 2024 | 0.7792 | 0.0127 | 1.66% | 0.7685 | 0.8207 | 0.767 | 51,587.00 |
| 28 4월(4) 2024 | 0.7665 | -0.0173 | -2.21% | 0.7805 | 0.8172 | 0.735 | 69,032.00 |
| 27 4월(4) 2024 | 0.7838 | -0.0228 | -2.83% | 0.8053 | 0.8084 | 0.7605 | 58,758.00 |
| 26 4월(4) 2024 | 0.8066 | 0.0194 | 2.46% | 0.7858 | 0.8084 | 0.7464 | 97,879.00 |
| 25 4월(4) 2024 | 0.7872 | -0.1208 | -13.30% | 0.9068 | 0.9108 | 0.7366 | 130,100.00 |
| 24 4월(4) 2024 | 0.908 | -0.0289 | -3.08% | 0.9336 | 0.9714 | 0.8788 | 74,834.00 |
| 23 4월(4) 2024 | 0.9369 | 0.0041 | 0.44% | 0.9325 | 0.9782 | 0.8991 | 60,844.00 |
| 22 4월(4) 2024 | 0.9328 | 0.0484 | 5.47% | 0.8837 | 0.9382 | 0.8695 | 46,501.00 |
| 21 4월(4) 2024 | 0.8844 | 0.0217 | 2.52% | 0.8596 | 0.8912 | 0.8347 | 58,539.00 |
| 20 4월(4) 2024 | 0.8627 | 0.0502 | 6.18% | 0.8097 | 0.8814 | 0.7613 | 82,069.00 |
| 19 4월(4) 2024 | 0.8125 | 0.0246 | 3.12% | 0.7835 | 0.836 | 0.7627 | 94,608.00 |
| 18 4월(4) 2024 | 0.7879 | -0.0402 | -4.85% | 0.8341 | 0.850 | 0.751 | 95,097.00 |
