Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | 게이트아이오 (Gate.io) | 158,387,216 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000480 | 2.65% | 0.000186 | 0.000185 | 0.000186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000181 | 0.000196 | 0.000162 | 0.000181 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:03:12 | 29.11 | 0.000186 | ETH |
CELETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000181 | 0.000079 | 76.99% | 0.000103 | 0.0002 | 0.000097 | 71,212.00 |
05 5월(5) 2024 | 0.000103 | 0.000032 | 45.06% | 0.000071 | 0.000108 | 0.000069 | 75,776.00 |
04 5월(5) 2024 | 0.000071 | -0.000013 | -15.56% | 0.000083 | 0.000087 | 0.000064 | 50,239.00 |
03 5월(5) 2024 | 0.000084 | -0.000016 | -16.14% | 0.000104 | 0.000108 | 0.00007 | 46,175.00 |
02 5월(5) 2024 | 0.000099 | 0.000054 | 118.84% | 0.000045 | 0.000132 | 0.000045 | 71,905.00 |
01 5월(5) 2024 | 0.000045 | -0.00000029 | -0.63% | 0.000046 | 0.000047 | 0.000044 | 69,136.00 |
30 4월(4) 2024 | 0.000046 | 0.00000012 | 0.26% | 0.000046 | 0.000046 | 0.000045 | 72,563.00 |
29 4월(4) 2024 | 0.000046 | -0.00000031 | -0.68% | 0.000046 | 0.000047 | 0.000045 | 66,628.00 |
28 4월(4) 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000048 | 0.000048 | 0.000046 | 70,996.00 |
27 4월(4) 2024 | 0.000048 | -0.00000300 | -5.95% | 0.000051 | 0.000051 | 0.000047 | 66,080.00 |
26 4월(4) 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000048 | 0.000052 | 0.000047 | 69,126.00 |
25 4월(4) 2024 | 0.000048 | -0.00000086 | -1.77% | 0.000049 | 0.00005 | 0.000047 | 62,498.00 |
24 4월(4) 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000048 | 63,849.00 |
23 4월(4) 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000053 | 0.000051 | 61,475.00 |
22 4월(4) 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.000051 | 56,167.00 |
21 4월(4) 2024 | 0.000054 | 0.00000500 | 10.31% | 0.000048 | 0.000055 | 0.000048 | 64,399.00 |
20 4월(4) 2024 | 0.000048 | -0.00000200 | -3.96% | 0.00005 | 0.000051 | 0.000048 | 67,031.00 |
19 4월(4) 2024 | 0.000051 | -0.00000008 | -0.16% | 0.000051 | 0.000051 | 0.000048 | 70,133.00 |
18 4월(4) 2024 | 0.000051 | 0.00000100 | 2.02% | 0.00005 | 0.000052 | 0.000048 | 68,237.00 |
17 4월(4) 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000053 | 0.000047 | 69,918.00 |
16 4월(4) 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.00005 | 0.000036 | 69,051.00 |
15 4월(4) 2024 | 0.000046 | 0.00000075 | 1.67% | 0.000045 | 0.000046 | 0.000044 | 74,894.00 |
14 4월(4) 2024 | 0.000045 | -0.00000600 | -11.75% | 0.000051 | 0.000051 | 0.000041 | 65,827.00 |
13 4월(4) 2024 | 0.000051 | -0.00000800 | -13.55% | 0.000059 | 0.00006 | 0.000047 | 57,307.00 |
12 4월(4) 2024 | 0.000059 | -0.00000069 | -1.16% | 0.00006 | 0.00006 | 0.000058 | 49,218.00 |
11 4월(4) 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.000058 | 49,313.00 |
10 4월(4) 2024 | 0.000061 | -0.00000300 | -4.71% | 0.000064 | 0.000064 | 0.000061 | 46,378.00 |
09 4월(4) 2024 | 0.000064 | -0.00000400 | -5.86% | 0.000068 | 0.000068 | 0.000063 | 43,440.00 |
08 4월(4) 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.000071 | 0.000068 | 44,619.00 |
07 4월(4) 2024 | 0.000069 | -0.00000400 | -5.46% | 0.000073 | 0.000074 | 0.000067 | 46,016.00 |