Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKUSDT | 게이트아이오 (Gate.io) | 9,555,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.09% | 0.05291 | 0.05291 | 0.05292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05284 | 0.05303 | 0.05259 | 0.05296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:55:24 | 283.98 | 0.05291 | UST |
CEEKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.05296 | -0.00175 | -3.20% | 0.05457 | 0.05586 | 0.05282 | 1,531,300.00 |
| 07 5월(5) 2024 | 0.05471 | -0.00192 | -3.39% | 0.05663 | 0.058 | 0.05467 | 1,507,853.00 |
| 06 5월(5) 2024 | 0.05663 | -0.00066 | -1.15% | 0.05719 | 0.05752 | 0.05528 | 1,993,995.00 |
| 05 5월(5) 2024 | 0.05729 | 0.00124 | 2.21% | 0.05593 | 0.059 | 0.05542 | 2,153,277.00 |
| 04 5월(5) 2024 | 0.05605 | 0.0035 | 6.66% | 0.05226 | 0.05769 | 0.0514 | 2,972,554.00 |
| 03 5월(5) 2024 | 0.05255 | 0.00128 | 2.50% | 0.0515 | 0.05298 | 0.05057 | 3,024,453.00 |
| 02 5월(5) 2024 | 0.05127 | 0.00072 | 1.42% | 0.05076 | 0.05178 | 0.04795 | 1,631,604.00 |
| 01 5월(5) 2024 | 0.05055 | -0.0026 | -4.89% | 0.05281 | 0.05447 | 0.049 | 1,638,115.00 |
| 30 4월(4) 2024 | 0.05315 | -0.00134 | -2.46% | 0.0545 | 0.05491 | 0.05156 | 1,801,916.00 |
| 29 4월(4) 2024 | 0.05449 | -0.00049 | -0.89% | 0.05494 | 0.05683 | 0.05426 | 1,229,858.00 |
| 28 4월(4) 2024 | 0.05498 | -0.00027 | -0.49% | 0.05529 | 0.05623 | 0.05298 | 1,846,524.00 |
| 27 4월(4) 2024 | 0.05525 | -0.00167 | -2.93% | 0.05677 | 0.05729 | 0.055 | 1,298,536.00 |
| 26 4월(4) 2024 | 0.05692 | -0.0008 | -1.39% | 0.05766 | 0.05915 | 0.05484 | 2,693,203.00 |
| 25 4월(4) 2024 | 0.05772 | -0.00226 | -3.77% | 0.06006 | 0.0626 | 0.05719 | 2,169,607.00 |
| 24 4월(4) 2024 | 0.05998 | -0.00128 | -2.09% | 0.06104 | 0.06222 | 0.05996 | 1,316,250.00 |
| 23 4월(4) 2024 | 0.06126 | 0.00018 | 0.29% | 0.0611 | 0.06292 | 0.06023 | 1,766,700.00 |
| 22 4월(4) 2024 | 0.06108 | -0.00166 | -2.65% | 0.06273 | 0.06456 | 0.060 | 2,084,764.00 |
| 21 4월(4) 2024 | 0.06274 | 0.00529 | 9.21% | 0.05737 | 0.06342 | 0.05671 | 1,743,981.00 |
| 20 4월(4) 2024 | 0.05745 | -0.00083 | -1.42% | 0.05788 | 0.05978 | 0.05505 | 2,373,253.00 |
| 19 4월(4) 2024 | 0.05828 | 0.00177 | 3.13% | 0.05878 | 0.06016 | 0.0553 | 2,968,004.00 |
| 18 4월(4) 2024 | 0.05651 | 0.00061 | 1.09% | 0.05581 | 0.05819 | 0.05339 | 2,738,028.00 |
| 17 4월(4) 2024 | 0.0559 | 0.00092 | 1.67% | 0.05482 | 0.0562 | 0.05248 | 2,615,108.00 |
| 16 4월(4) 2024 | 0.05498 | -0.00153 | -2.71% | 0.05643 | 0.064 | 0.05365 | 2,806,365.00 |
| 15 4월(4) 2024 | 0.05651 | 0.00444 | 8.53% | 0.05139 | 0.05737 | 0.05036 | 3,174,624.00 |
| 14 4월(4) 2024 | 0.05207 | -0.00921 | -15.03% | 0.06127 | 0.062 | 0.04769 | 3,192,322.00 |
| 13 4월(4) 2024 | 0.06128 | -0.01104 | -15.27% | 0.07225 | 0.0735 | 0.05879 | 2,689,423.00 |
| 12 4월(4) 2024 | 0.07232 | -0.00129 | -1.75% | 0.07376 | 0.07476 | 0.0715 | 2,775,092.00 |
| 11 4월(4) 2024 | 0.07361 | -0.00032 | -0.43% | 0.07407 | 0.07453 | 0.07093 | 3,487,031.00 |
| 10 4월(4) 2024 | 0.07393 | -0.00433 | -5.53% | 0.07858 | 0.07872 | 0.07294 | 4,140,131.00 |
| 09 4월(4) 2024 | 0.07826 | 0.00313 | 4.17% | 0.07512 | 0.07881 | 0.07385 | 4,386,907.00 |
| 08 4월(4) 2024 | 0.07513 | 0.0002 | 0.27% | 0.07549 | 0.07674 | 0.07422 | 4,083,215.00 |
| 07 4월(4) 2024 | 0.07493 | 0.00095 | 1.28% | 0.07359 | 0.07557 | 0.07222 | 3,195,418.00 |
