CEEK VR Historical Data - CEEKETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
CEEK VR (게이트아이오 (Gate.io):CEEKETH)
CEEK VR (게이트아이오 (Gate.io):CEEKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	게이트아이오 (Gate.io)	10,117,198	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000017	0.00000004	0.23%	0.000017	0.000018	0.000017	197,225.00
15 5월(5) 2024	0.000017	-0.00000001	-0.06%	0.000017	0.000018	0.000017	182,413.00
14 5월(5) 2024	0.000017	-0.00000039	-2.20%	0.000018	0.000018	0.000017	186,436.00
13 5월(5) 2024	0.000018	0.00000006	0.34%	0.000018	0.000018	0.000018	202,078.00
12 5월(5) 2024	0.000018	-0.00000009	-0.51%	0.000018	0.000019	0.000018	189,652.00
11 5월(5) 2024	0.000018	0.00000021	1.20%	0.000018	0.000018	0.000017	191,472.00
10 5월(5) 2024	0.000018	0.00000011	0.63%	0.000017	0.000018	0.000017	184,446.00
09 5월(5) 2024	0.000017	-0.00000010	-0.57%	0.000018	0.000018	0.000017	201,983.00
08 5월(5) 2024	0.000018	-0.00000026	-1.46%	0.000018	0.000018	0.000018	199,190.00
07 5월(5) 2024	0.000018	-0.00000022	-1.22%	0.000018	0.000018	0.000018	185,689.00
06 5월(5) 2024	0.000018	-0.00000035	-1.90%	0.000018	0.000018	0.000018	177,144.00
05 5월(5) 2024	0.000018	0.00000041	2.28%	0.000018	0.000019	0.000018	192,479.00
04 5월(5) 2024	0.000018	0.00000038	2.16%	0.000018	0.000019	0.000017	205,959.00
03 5월(5) 2024	0.000018	0.00000030	1.74%	0.000017	0.000018	0.000017	207,835.00
02 5월(5) 2024	0.000017	0.00000050	2.98%	0.000017	0.000017	0.000017	198,705.00
01 5월(5) 2024	0.000017	0.00000032	1.94%	0.000016	0.000017	0.000016	189,890.00
30 4월(4) 2024	0.000016	-0.00000019	-1.14%	0.000017	0.000017	0.000016	196,208.00
29 4월(4) 2024	0.000017	-0.00000020	-1.19%	0.000017	0.000017	0.000016	191,596.00
28 4월(4) 2024	0.000017	-0.00000081	-4.58%	0.000018	0.000018	0.000017	198,229.00
27 4월(4) 2024	0.000018	-0.00000042	-2.32%	0.000018	0.000018	0.000018	181,515.00
26 4월(4) 2024	0.000018	-0.00000028	-1.52%	0.000018	0.000019	0.000018	184,781.00
25 4월(4) 2024	0.000018	-0.00000027	-1.45%	0.000019	0.000019	0.000018	170,009.00
24 4월(4) 2024	0.000019	-0.00000050	-2.61%	0.000019	0.000019	0.000019	178,968.00
23 4월(4) 2024	0.000019	-0.00000025	-1.29%	0.000019	0.00002	0.000019	164,609.00
22 4월(4) 2024	0.000019	-0.00000062	-3.10%	0.00002	0.00002	0.000019	172,830.00
21 4월(4) 2024	0.00002	0.00000100	5.32%	0.000019	0.00002	0.000019	172,940.00
20 4월(4) 2024	0.000019	-0.00000020	-1.05%	0.000019	0.00002	0.000019	187,228.00
19 4월(4) 2024	0.000019	-0.00000002	-0.11%	0.000019	0.00002	0.000019	171,919.00
18 4월(4) 2024	0.000019	0.00000093	5.14%	0.000018	0.00002	0.000018	184,186.00
17 4월(4) 2024	0.000018	0.00000039	2.20%	0.000018	0.000018	0.000017	179,963.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관