Cobak Token Historical Data - CBKBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Cobak Token (게이트아이오 (Gate.io):CBKBTC)
Cobak Token (게이트아이오 (Gate.io):CBKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKBTC	게이트아이오 (Gate.io)	63,830,096	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.42%	0.00001191	0.00001179	0.00001204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001187	0.00001194	0.00001180	0.00001186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:32:00	5.20	0.00001191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02276499	1,917.06	CBK	CBKEUR	CBKGBP	CBKUSD

CBKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CBKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00001186	-0.00000020	-1.66%	0.00001209	0.00001211	0.00001172	12,866.00
15 5월(5) 2024	0.00001206	0.00000005	0.42%	0.00001199	0.00001233	0.00001171	13,602.00
14 5월(5) 2024	0.00001201	-0.00000038	-3.07%	0.00001231	0.00001254	0.00001168	12,956.00
13 5월(5) 2024	0.00001239	-0.00000035	-2.75%	0.00001273	0.00001328	0.00001235	13,464.00
12 5월(5) 2024	0.00001274	-0.00000007	-0.55%	0.00001296	0.00001323	0.00001263	13,913.00
11 5월(5) 2024	0.00001281	0.00000001	0.08%	0.00001280	0.00001319	0.00001277	13,353.00
10 5월(5) 2024	0.00001280	-0.00000023	-1.77%	0.00001300	0.00001308	0.00001272	12,907.00
09 5월(5) 2024	0.00001303	0.00000019	1.48%	0.00001282	0.00001307	0.00001272	13,671.00
08 5월(5) 2024	0.00001284	0.00000017	1.34%	0.00001271	0.00001284	0.00001262	13,561.00
07 5월(5) 2024	0.00001267	0.00000020	1.60%	0.00001247	0.00001270	0.00001221	13,710.00
06 5월(5) 2024	0.00001247	0.00000006	0.48%	0.00001242	0.00001250	0.00001229	13,324.00
05 5월(5) 2024	0.00001241	0.00000002	0.16%	0.00001239	0.00001255	0.00001194	13,180.00
04 5월(5) 2024	0.00001239	-0.00000055	-4.25%	0.00001297	0.00001306	0.00001204	13,219.00
03 5월(5) 2024	0.00001294	-0.00000005	-0.38%	0.00001299	0.00001303	0.00001273	13,994.00
02 5월(5) 2024	0.00001299	0.00000031	2.44%	0.00001253	0.00001302	0.00001231	13,784.00
01 5월(5) 2024	0.00001268	0.00000002	0.16%	0.00001266	0.00001273	0.00001243	13,409.00
30 4월(4) 2024	0.00001266	-0.00000038	-2.91%	0.00001302	0.00001308	0.00001241	12,823.00
29 4월(4) 2024	0.00001304	-0.00000012	-0.91%	0.00001317	0.00001332	0.00001284	12,201.00
28 4월(4) 2024	0.00001316	0.00000013	1.00%	0.00001306	0.00001327	0.00001276	13,566.00
27 4월(4) 2024	0.00001303	0.00000049	3.91%	0.00001251	0.00001338	0.00001236	14,539.00
26 4월(4) 2024	0.00001254	0.00000000	0.00%	0.00001254	0.00001265	0.00001221	12,796.00
25 4월(4) 2024	0.00001254	-0.00000010	-0.79%	0.00001260	0.00001299	0.00001244	12,059.00
24 4월(4) 2024	0.00001264	-0.00000011	-0.86%	0.00001273	0.00001379	0.00001238	14,495.00
23 4월(4) 2024	0.00001275	-0.00000008	-0.62%	0.00001283	0.00001318	0.00001260	12,508.00
22 4월(4) 2024	0.00001283	-0.00000001	-0.08%	0.00001306	0.00001332	0.00001276	13,572.00
21 4월(4) 2024	0.00001284	0.00000061	4.99%	0.00001236	0.00001302	0.00001221	12,843.00
20 4월(4) 2024	0.00001223	-0.00000012	-0.97%	0.00001239	0.00001266	0.00001180	17,564.00
19 4월(4) 2024	0.00001235	-0.00000005	-0.40%	0.00001241	0.00001294	0.00001195	17,655.00
18 4월(4) 2024	0.00001240	0.00000031	2.56%	0.00001205	0.00001253	0.00001196	17,224.00
17 4월(4) 2024	0.00001209	-0.00000003	-0.25%	0.00001206	0.00001242	0.00001184	13,308.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관