Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyber Arena Token | CATUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -2.29% | 0.000881 | 0.00088 | 0.00088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000901 | 0.000904 | 0.00088 | 0.000901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:42:32 | 14,548.50 | 0.000881 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,821.81 | 12,172,981.17 | CATA | |||
CATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000901 | -0.000015 | -1.64% | 0.000916 | 0.000927 | 0.000897 | 14,791,519.00 |
| 22 5월(5) 2024 | 0.000916 | 0.00002 | 2.23% | 0.000896 | 0.000947 | 0.000896 | 15,612,726.00 |
| 21 5월(5) 2024 | 0.000897 | 0.00000700 | 0.79% | 0.00089 | 0.000903 | 0.000875 | 17,569,113.00 |
| 20 5월(5) 2024 | 0.000889 | -0.00000100 | -0.11% | 0.00089 | 0.000899 | 0.000863 | 16,308,294.00 |
| 19 5월(5) 2024 | 0.000891 | -0.000042 | -4.50% | 0.000933 | 0.000935 | 0.00088 | 17,515,651.00 |
| 18 5월(5) 2024 | 0.000933 | 0.00003 | 3.32% | 0.000901 | 0.000937 | 0.000869 | 16,734,580.00 |
| 17 5월(5) 2024 | 0.000903 | -0.000112 | -11.04% | 0.001013 | 0.001023 | 0.000877 | 18,602,021.00 |
| 16 5월(5) 2024 | 0.001015 | 0.000151 | 17.47% | 0.000858 | 0.001167 | 0.000835 | 23,614,895.00 |
| 15 5월(5) 2024 | 0.000864 | 0.000034 | 4.10% | 0.000831 | 0.00088 | 0.000777 | 17,212,951.00 |
| 14 5월(5) 2024 | 0.00083 | -0.000014 | -1.66% | 0.000845 | 0.000862 | 0.000825 | 18,178,034.00 |
| 13 5월(5) 2024 | 0.000844 | 0.00002 | 2.43% | 0.000824 | 0.000845 | 0.000819 | 15,629,463.00 |
| 12 5월(5) 2024 | 0.000824 | -0.000019 | -2.25% | 0.000847 | 0.000847 | 0.000817 | 17,375,527.00 |
| 11 5월(5) 2024 | 0.000843 | -0.000037 | -4.21% | 0.000885 | 0.000895 | 0.00084 | 16,566,657.00 |
| 10 5월(5) 2024 | 0.00088 | 0.000037 | 4.39% | 0.000842 | 0.000883 | 0.00084 | 16,862,153.00 |
| 09 5월(5) 2024 | 0.000843 | -0.000084 | -9.06% | 0.000926 | 0.000926 | 0.000813 | 18,661,466.00 |
| 08 5월(5) 2024 | 0.000927 | 0.00000400 | 0.43% | 0.000926 | 0.00095 | 0.000923 | 15,343,498.00 |
| 07 5월(5) 2024 | 0.000923 | -0.000021 | -2.22% | 0.000943 | 0.000966 | 0.000904 | 15,841,565.00 |
| 06 5월(5) 2024 | 0.000944 | -0.000011 | -1.15% | 0.000954 | 0.00096 | 0.00094 | 14,260,695.00 |
| 05 5월(5) 2024 | 0.000955 | -0.000027 | -2.75% | 0.000979 | 0.000982 | 0.000941 | 14,245,217.00 |
| 04 5월(5) 2024 | 0.000981 | 0.000031 | 3.26% | 0.000953 | 0.000993 | 0.00094 | 14,961,890.00 |
| 03 5월(5) 2024 | 0.000951 | 0.000053 | 5.90% | 0.000899 | 0.000955 | 0.000895 | 14,941,686.00 |
| 02 5월(5) 2024 | 0.000898 | -0.000023 | -2.50% | 0.000921 | 0.000935 | 0.000869 | 17,472,974.00 |
| 01 5월(5) 2024 | 0.000921 | -0.000039 | -4.06% | 0.000957 | 0.000964 | 0.0009 | 16,127,465.00 |
| 30 4월(4) 2024 | 0.00096 | -0.000024 | -2.44% | 0.000984 | 0.000992 | 0.000952 | 14,643,718.00 |
| 29 4월(4) 2024 | 0.000984 | 0.000025 | 2.61% | 0.000955 | 0.001023 | 0.000954 | 15,239,775.00 |
| 28 4월(4) 2024 | 0.000959 | -0.00013 | -11.94% | 0.001088 | 0.00109 | 0.000892 | 18,467,694.00 |
| 27 4월(4) 2024 | 0.001089 | 0.000078 | 7.72% | 0.001005 | 0.001164 | 0.000962 | 19,168,512.00 |
| 26 4월(4) 2024 | 0.00101 | 0.000072 | 7.67% | 0.000939 | 0.001017 | 0.000925 | 21,076,271.00 |
| 25 4월(4) 2024 | 0.000938 | -0.000054 | -5.44% | 0.000993 | 0.001 | 0.000925 | 18,513,179.00 |
| 24 4월(4) 2024 | 0.000993 | -0.00002 | -1.97% | 0.001007 | 0.001031 | 0.000958 | 23,584,194.00 |
