Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.16% | 0.004406 | 0.004386 | 0.00442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004406 | 0.004414 | 0.0044 | 0.004399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:16:06 | 2,650.38 | 0.004406 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 677.54 | 153,781.25 | CART | |||
CARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.004399 | -0.000041 | -0.92% | 0.004444 | 0.004449 | 0.004343 | 3,011,040.00 |
| 26 6월(6) 2024 | 0.00444 | 0.00003 | 0.68% | 0.004408 | 0.004449 | 0.004408 | 3,135,076.00 |
| 25 6월(6) 2024 | 0.00441 | -0.000092 | -2.04% | 0.004497 | 0.004506 | 0.004344 | 3,093,298.00 |
| 24 6월(6) 2024 | 0.004502 | -0.000049 | -1.08% | 0.004546 | 0.004588 | 0.004402 | 3,081,144.00 |
| 23 6월(6) 2024 | 0.004551 | 0.00002 | 0.44% | 0.004528 | 0.004588 | 0.004528 | 2,588,764.00 |
| 22 6월(6) 2024 | 0.004531 | -0.000051 | -1.11% | 0.004576 | 0.004588 | 0.004481 | 3,097,613.00 |
| 21 6월(6) 2024 | 0.004582 | -0.000116 | -2.47% | 0.0047 | 0.004725 | 0.004515 | 2,843,206.00 |
| 20 6월(6) 2024 | 0.004698 | -0.00000100 | -0.02% | 0.0047 | 0.004721 | 0.004696 | 2,861,294.00 |
| 19 6월(6) 2024 | 0.004699 | -0.000371 | -7.32% | 0.005009 | 0.005047 | 0.004665 | 2,439,928.00 |
| 18 6월(6) 2024 | 0.00507 | 0.000136 | 2.76% | 0.00494 | 0.006157 | 0.0048 | 2,337,169.00 |
| 17 6월(6) 2024 | 0.004934 | -0.000032 | -0.64% | 0.004932 | 0.005003 | 0.004904 | 2,770,960.00 |
| 16 6월(6) 2024 | 0.004966 | -0.000475 | -8.73% | 0.005491 | 0.005508 | 0.004929 | 2,220,505.00 |
| 15 6월(6) 2024 | 0.005441 | -0.000718 | -11.66% | 0.006159 | 0.006175 | 0.005275 | 2,260,016.00 |
| 14 6월(6) 2024 | 0.006159 | -0.000013 | -0.21% | 0.00617 | 0.006182 | 0.006104 | 2,235,328.00 |
| 13 6월(6) 2024 | 0.006172 | -0.000155 | -2.45% | 0.00634 | 0.006343 | 0.006138 | 2,271,132.00 |
| 12 6월(6) 2024 | 0.006327 | 0.000684 | 12.12% | 0.005645 | 0.007203 | 0.0056 | 2,452,151.00 |
| 11 6월(6) 2024 | 0.005643 | -0.000025 | -0.44% | 0.005671 | 0.005719 | 0.005631 | 2,498,091.00 |
| 10 6월(6) 2024 | 0.005668 | 0.000152 | 2.76% | 0.005517 | 0.005718 | 0.005502 | 2,506,800.00 |
| 09 6월(6) 2024 | 0.005516 | -0.00012 | -2.13% | 0.005624 | 0.005636 | 0.005501 | 2,455,520.00 |
| 08 6월(6) 2024 | 0.005636 | -0.000173 | -2.98% | 0.005785 | 0.005803 | 0.005601 | 2,376,291.00 |
| 07 6월(6) 2024 | 0.005809 | 0.00001 | 0.17% | 0.005798 | 0.005823 | 0.005773 | 2,341,841.00 |
| 06 6월(6) 2024 | 0.005799 | 0.000379 | 6.99% | 0.005432 | 0.00612 | 0.005428 | 2,122,510.00 |
| 05 6월(6) 2024 | 0.00542 | -0.001779 | -24.71% | 0.007206 | 0.007209 | 0.004918 | 2,274,418.00 |
| 04 6월(6) 2024 | 0.007199 | 0.000577 | 8.71% | 0.00662 | 0.007206 | 0.006592 | 2,151,803.00 |
| 03 6월(6) 2024 | 0.006622 | -0.000264 | -3.83% | 0.006842 | 0.00726 | 0.006566 | 1,436,163.00 |
| 02 6월(6) 2024 | 0.006886 | -0.000116 | -1.66% | 0.007043 | 0.007781 | 0.006682 | 3,663,983.00 |
| 01 6월(6) 2024 | 0.007002 | -0.000199 | -2.76% | 0.007201 | 0.00732 | 0.006825 | 1,100,800.00 |
| 31 5월(5) 2024 | 0.007201 | -0.00000100 | -0.01% | 0.007202 | 0.007234 | 0.007201 | 101,640.00 |
| 30 5월(5) 2024 | 0.007202 | 0.000117 | 1.65% | 0.007088 | 0.007202 | 0.006709 | 1,602,943.00 |
| 29 5월(5) 2024 | 0.007085 | -0.000441 | -5.86% | 0.007517 | 0.007538 | 0.006966 | 1,916,989.00 |
| 28 5월(5) 2024 | 0.007526 | -0.00000600 | -0.08% | 0.007542 | 0.007603 | 0.007497 | 1,766,542.00 |
| 27 5월(5) 2024 | 0.007532 | -0.000071 | -0.93% | 0.007616 | 0.00765 | 0.007342 | 1,882,885.00 |
| 26 5월(5) 2024 | 0.007603 | 0.000249 | 3.39% | 0.007352 | 0.008 | 0.007235 | 1,983,852.00 |
