Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CareCoin | CAREUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -9.17% | 0.00000099 | 0.00000095 | 0.00000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000114 | 0.00000093 | 0.00000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:06:46 | 2,641,105.00 | 0.00000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,751.84 | 2,538,177,920.59 | CAREE | |||
CAREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000118 | 0.00000108 | 3,810,360,577.00 |
| 29 6월(6) 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000106 | 0.00000108 | 0.00000106 | 10,274,484,737.00 |
| 28 6월(6) 2024 | 0.00000102 | -0.00000013 | -11.30% | 0.00000115 | 0.00000116 | 0.00000096 | 2,537,554,039.00 |
| 27 6월(6) 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000120 | 0.00000092 | 1,879,458,245.00 |
| 26 6월(6) 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000104 | 0.00000128 | 0.00000096 | 1,463,458,108.00 |
| 25 6월(6) 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000118 | 0.00000123 | 0.00000104 | 217,849,192.00 |
| 24 6월(6) 2024 | 0.00000104 | -0.00000016 | -13.33% | 0.00000120 | 0.00000131 | 0.00000104 | 235,584,369.00 |
| 23 6월(6) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000128 | 0.00000114 | 160,536,232.00 |
| 22 6월(6) 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000117 | 0.00000121 | 0.00000112 | 2,612,657,642.00 |
| 21 6월(6) 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000139 | 0.00000103 | 1,270,835,102.00 |
| 20 6월(6) 2024 | 0.00000106 | 0.00000012 | 12.77% | 0.00000094 | 0.00000112 | 0.00000094 | 2,137,096,787.00 |
| 19 6월(6) 2024 | 0.00000094 | -0.00000040 | -29.85% | 0.00000134 | 0.00000135 | 0.00000093 | 8,602,536,605.00 |
| 18 6월(6) 2024 | 0.00000134 | 0.00000013 | 10.74% | 0.00000121 | 0.00000137 | 0.00000121 | 8,176,834,175.00 |
| 17 6월(6) 2024 | 0.00000121 | -0.00000024 | -16.55% | 0.00000128 | 0.00000160 | 0.00000120 | 5,884,097,584.00 |
| 16 6월(6) 2024 | 0.00000145 | 0.00000013 | 9.85% | 0.00000131 | 0.00000145 | 0.00000123 | 157,066,377.00 |
| 15 6월(6) 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000123 | 0.00000138 | 0.00000110 | 2,608,423,914.00 |
| 14 6월(6) 2024 | 0.00000123 | -0.00000021 | -14.58% | 0.00000144 | 0.00000155 | 0.00000092 | 2,639,605,058.00 |
| 13 6월(6) 2024 | 0.00000144 | 0.00000018 | 14.29% | 0.00000126 | 0.00000145 | 0.00000119 | 3,841,925,554.00 |
| 12 6월(6) 2024 | 0.00000126 | -0.00000060 | -32.26% | 0.00000194 | 0.00000207 | 0.00000092 | 2,103,171,210.00 |
| 11 6월(6) 2024 | 0.00000186 | 0.00000025 | 15.53% | 0.00000162 | 0.00000214 | 0.00000156 | 2,622,960,448.00 |
| 10 6월(6) 2024 | 0.00000161 | -0.00000014 | -8.00% | 0.00000174 | 0.00000190 | 0.00000155 | 1,215,781,656.00 |
| 09 6월(6) 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000184 | 0.00000212 | 0.00000175 | 682,543,957.00 |
| 08 6월(6) 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000162 | 0.00000214 | 0.00000154 | 980,886,567.00 |
| 07 6월(6) 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000264 | 0.00000141 | 3,069,194,458.00 |
| 06 6월(6) 2024 | 0.00000176 | 0.00000012 | 7.32% | 0.00000164 | 0.00000235 | 0.00000152 | 1,758,033,489.00 |
| 05 6월(6) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000150 | 0.00000165 | 0.00000141 | 214,820,984.00 |
| 04 6월(6) 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000168 | 0.00000170 | 0.00000138 | 312,169,875.00 |
| 03 6월(6) 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000179 | 0.00000180 | 0.00000165 | 284,055,338.00 |
| 02 6월(6) 2024 | 0.00000170 | 0.00000013 | 8.28% | 0.00000156 | 0.00000180 | 0.00000152 | 2,313,274,799.00 |
| 01 6월(6) 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000153 | 0.00000161 | 0.00000152 | 7,929,858,308.00 |
| 31 5월(5) 2024 | 0.00000154 | 0.00000009 | 6.21% | 0.00000146 | 0.00000180 | 0.00000145 | 7,594,181,105.00 |
