Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlaskaGoldRush | CARATUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.14% | 0.002949 | 0.002937 | 0.00296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002946 | 0.00295 | 0.002936 | 0.002945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:22:16 | 3,288.59 | 0.002949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 712.65 | 241,873.70 | CARAT | |||
CARATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.002945 | -0.000046 | -1.54% | 0.002996 | 0.003028 | 0.002936 | 4,827,518.00 |
| 22 6월(6) 2024 | 0.002991 | -0.000064 | -2.09% | 0.003034 | 0.003103 | 0.002933 | 5,019,862.00 |
| 21 6월(6) 2024 | 0.003055 | -0.000305 | -9.08% | 0.003287 | 0.004253 | 0.00305 | 9,523,277.00 |
| 20 6월(6) 2024 | 0.00336 | 0.00003 | 0.90% | 0.003405 | 0.003414 | 0.003302 | 3,706,652.00 |
| 19 6월(6) 2024 | 0.00333 | -0.00000700 | -0.21% | 0.003345 | 0.003495 | 0.003322 | 2,559,742.00 |
| 18 6월(6) 2024 | 0.003337 | 0.000054 | 1.64% | 0.003285 | 0.003449 | 0.003278 | 3,075,863.00 |
| 17 6월(6) 2024 | 0.003283 | 0.000083 | 2.59% | 0.003199 | 0.003364 | 0.003195 | 4,303,822.00 |
| 16 6월(6) 2024 | 0.0032 | -0.000108 | -3.26% | 0.003279 | 0.003279 | 0.003143 | 3,732,951.00 |
| 15 6월(6) 2024 | 0.003308 | -0.000141 | -4.09% | 0.003458 | 0.003461 | 0.003308 | 2,921,609.00 |
| 14 6월(6) 2024 | 0.003449 | 0.000147 | 4.45% | 0.003292 | 0.003493 | 0.003278 | 3,813,936.00 |
| 13 6월(6) 2024 | 0.003302 | -0.000276 | -7.71% | 0.003576 | 0.00358 | 0.003292 | 3,647,057.00 |
| 12 6월(6) 2024 | 0.003578 | 0.000019 | 0.53% | 0.003593 | 0.003693 | 0.0035 | 3,247,664.00 |
| 11 6월(6) 2024 | 0.003559 | -0.00000900 | -0.25% | 0.003567 | 0.003634 | 0.003534 | 3,074,616.00 |
| 10 6월(6) 2024 | 0.003568 | 0.000116 | 3.36% | 0.003456 | 0.00538 | 0.003446 | 3,624,619.00 |
| 09 6월(6) 2024 | 0.003452 | -0.00014 | -3.90% | 0.003668 | 0.003687 | 0.003416 | 2,323,566.00 |
| 08 6월(6) 2024 | 0.003592 | 0.000178 | 5.21% | 0.003417 | 0.003603 | 0.003347 | 3,155,323.00 |
| 07 6월(6) 2024 | 0.003414 | -0.000087 | -2.49% | 0.003563 | 0.003696 | 0.003393 | 3,387,441.00 |
| 06 6월(6) 2024 | 0.003501 | 0.000144 | 4.29% | 0.003366 | 0.003862 | 0.003356 | 3,062,571.00 |
| 05 6월(6) 2024 | 0.003357 | -0.000203 | -5.70% | 0.003562 | 0.003674 | 0.003356 | 2,269,789.00 |
| 04 6월(6) 2024 | 0.00356 | 0.000228 | 6.84% | 0.003338 | 0.003606 | 0.003175 | 4,245,745.00 |
| 03 6월(6) 2024 | 0.003332 | -0.000753 | -18.43% | 0.004089 | 0.004097 | 0.003168 | 4,566,919.00 |
| 02 6월(6) 2024 | 0.004085 | -0.000218 | -5.07% | 0.004315 | 0.005789 | 0.004051 | 4,159,291.00 |
| 01 6월(6) 2024 | 0.004303 | 0.000083 | 1.97% | 0.004228 | 0.004326 | 0.004115 | 3,123,354.00 |
| 31 5월(5) 2024 | 0.00422 | -0.000222 | -5.00% | 0.004439 | 0.004469 | 0.004141 | 2,925,956.00 |
| 30 5월(5) 2024 | 0.004442 | -0.000164 | -3.56% | 0.004589 | 0.004635 | 0.004397 | 1,783,989.00 |
| 29 5월(5) 2024 | 0.004606 | 0.000068 | 1.50% | 0.004531 | 0.006066 | 0.004492 | 2,023,276.00 |
| 28 5월(5) 2024 | 0.004538 | -0.000175 | -3.71% | 0.004757 | 0.004776 | 0.004497 | 2,687,664.00 |
| 27 5월(5) 2024 | 0.004713 | 0.000127 | 2.77% | 0.004574 | 0.004803 | 0.004528 | 2,796,882.00 |
| 26 5월(5) 2024 | 0.004586 | -0.000264 | -5.44% | 0.004856 | 0.004958 | 0.00429 | 3,991,282.00 |
| 25 5월(5) 2024 | 0.00485 | 0.000037 | 0.77% | 0.004833 | 0.005139 | 0.004603 | 2,643,539.00 |
| 24 5월(5) 2024 | 0.004813 | -0.00000800 | -0.17% | 0.004818 | 0.005665 | 0.004548 | 2,779,843.00 |
