Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CANTO | CANTOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.20% | 0.1521 | 0.15185 | 0.15231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1503 | 0.1536 | 0.15024 | 0.1503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:33:31 | 102.29 | 0.1521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 249,095.13 | 1,642,075.78 | CANTO | |||
CANTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.1503 | -0.0009 | -0.60% | 0.1511 | 0.1545 | 0.14801 | 2,097,801.00 |
| 18 5월(5) 2024 | 0.1512 | 0.012 | 8.62% | 0.1394 | 0.1525 | 0.1385 | 2,461,908.00 |
| 17 5월(5) 2024 | 0.1392 | -0.0007 | -0.50% | 0.1401 | 0.1433 | 0.136 | 383,224.00 |
| 16 5월(5) 2024 | 0.1399 | 0.0014 | 1.01% | 0.1383 | 0.1435 | 0.1356 | 356,740.00 |
| 15 5월(5) 2024 | 0.1385 | -0.0066 | -4.55% | 0.1455 | 0.1471 | 0.1323 | 469,147.00 |
| 14 5월(5) 2024 | 0.1451 | 0.0018 | 1.26% | 0.1432 | 0.1511 | 0.1352 | 411,231.00 |
| 13 5월(5) 2024 | 0.1433 | 0.0015 | 1.06% | 0.1423 | 0.1525 | 0.1392 | 385,334.00 |
| 12 5월(5) 2024 | 0.1418 | 0.0045 | 3.28% | 0.1368 | 0.1507 | 0.1364 | 450,506.00 |
| 11 5월(5) 2024 | 0.1373 | -0.0118 | -7.91% | 0.151 | 0.1599 | 0.1364 | 496,423.00 |
| 10 5월(5) 2024 | 0.1491 | 0.0054 | 3.76% | 0.144 | 0.1508 | 0.1413 | 370,420.00 |
| 09 5월(5) 2024 | 0.1437 | 0.0006 | 0.42% | 0.144 | 0.1483 | 0.1401 | 307,734.00 |
| 08 5월(5) 2024 | 0.1431 | 0.00 | 0.00% | 0.1425 | 0.1467 | 0.1384 | 274,811.00 |
| 07 5월(5) 2024 | 0.1431 | -0.002 | -1.38% | 0.1469 | 0.1534 | 0.1416 | 348,318.00 |
| 06 5월(5) 2024 | 0.1451 | 0.0055 | 3.94% | 0.1393 | 0.1596 | 0.1359 | 295,069.00 |
| 05 5월(5) 2024 | 0.1396 | 0.0012 | 0.87% | 0.1385 | 0.150 | 0.1332 | 546,073.00 |
| 04 5월(5) 2024 | 0.1384 | -0.0024 | -1.70% | 0.1414 | 0.149 | 0.134 | 702,635.00 |
| 03 5월(5) 2024 | 0.1408 | 0.0003 | 0.21% | 0.140 | 0.1449 | 0.1378 | 179,863.00 |
| 02 5월(5) 2024 | 0.1405 | -0.0028 | -1.95% | 0.1447 | 0.1457 | 0.1339 | 338,101.00 |
| 01 5월(5) 2024 | 0.1433 | -0.0084 | -5.54% | 0.1504 | 0.1524 | 0.1373 | 253,145.00 |
| 30 4월(4) 2024 | 0.1517 | -0.0067 | -4.23% | 0.1583 | 0.1594 | 0.1458 | 251,204.00 |
| 29 4월(4) 2024 | 0.1584 | 0.0011 | 0.70% | 0.1573 | 0.1625 | 0.1528 | 195,465.00 |
| 28 4월(4) 2024 | 0.1573 | 0.003 | 1.94% | 0.1565 | 0.1602 | 0.1495 | 365,862.00 |
| 27 4월(4) 2024 | 0.1543 | -0.0109 | -6.60% | 0.1661 | 0.1672 | 0.1521 | 194,254.00 |
| 26 4월(4) 2024 | 0.1652 | 0.0019 | 1.16% | 0.1632 | 0.173 | 0.1553 | 409,346.00 |
| 25 4월(4) 2024 | 0.1633 | -0.0061 | -3.60% | 0.1703 | 0.1785 | 0.1632 | 226,874.00 |
| 24 4월(4) 2024 | 0.1694 | -0.0173 | -9.27% | 0.1872 | 0.189 | 0.1625 | 255,242.00 |
| 23 4월(4) 2024 | 0.1867 | 0.0043 | 2.36% | 0.1826 | 0.188 | 0.1804 | 224,036.00 |
| 22 4월(4) 2024 | 0.1824 | -0.0045 | -2.41% | 0.187 | 0.190 | 0.1803 | 268,224.00 |
| 21 4월(4) 2024 | 0.1869 | 0.0147 | 8.54% | 0.1707 | 0.1877 | 0.1704 | 339,796.00 |
| 20 4월(4) 2024 | 0.1722 | -0.0013 | -0.75% | 0.1757 | 0.1775 | 0.155 | 387,313.00 |
