Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fitburn | CALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000220 | -0.86% | 0.000254 | 0.000253 | 0.000255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000256 | 0.000257 | 0.000253 | 0.000256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:11:15 | 72,152.16 | 0.000254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,325.26 | 40,540,152.22 | CAL | |||
CALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000259 | 0.000259 | 0.000255 | 52,996,876.00 |
| 31 5월(5) 2024 | 0.000259 | -0.000019 | -6.83% | 0.000278 | 0.000282 | 0.000258 | 57,715,685.00 |
| 30 5월(5) 2024 | 0.000278 | 0.00000600 | 2.21% | 0.000271 | 0.000283 | 0.000269 | 59,804,494.00 |
| 29 5월(5) 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000274 | 0.000277 | 0.000268 | 54,995,343.00 |
| 28 5월(5) 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000288 | 0.000264 | 56,222,194.00 |
| 27 5월(5) 2024 | 0.00027 | 0.000013 | 5.06% | 0.000257 | 0.000285 | 0.000256 | 52,396,268.00 |
| 26 5월(5) 2024 | 0.000257 | -0.00000040 | -0.16% | 0.000257 | 0.000258 | 0.000256 | 52,911,375.00 |
| 25 5월(5) 2024 | 0.000258 | -0.00000200 | -0.77% | 0.000259 | 0.000267 | 0.000256 | 58,708,784.00 |
| 24 5월(5) 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000258 | 0.000263 | 0.000254 | 58,747,663.00 |
| 23 5월(5) 2024 | 0.000257 | 0.00000200 | 0.78% | 0.000256 | 0.000261 | 0.000255 | 52,865,269.00 |
| 22 5월(5) 2024 | 0.000256 | -0.000019 | -6.92% | 0.000262 | 0.000265 | 0.000251 | 49,072,502.00 |
| 21 5월(5) 2024 | 0.000275 | 0.000027 | 10.89% | 0.000248 | 0.0003 | 0.000245 | 51,268,916.00 |
| 20 5월(5) 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000252 | 0.000254 | 0.000243 | 57,648,853.00 |
| 19 5월(5) 2024 | 0.000249 | 0.00000800 | 3.32% | 0.000241 | 0.000257 | 0.00024 | 47,429,093.00 |
| 18 5월(5) 2024 | 0.000241 | -0.00000090 | -0.37% | 0.000242 | 0.000244 | 0.00024 | 57,289,635.00 |
| 17 5월(5) 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000245 | 0.000245 | 0.00024 | 55,980,571.00 |
| 16 5월(5) 2024 | 0.000244 | -0.000027 | -9.97% | 0.000271 | 0.000272 | 0.00024 | 57,135,637.00 |
| 15 5월(5) 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000276 | 0.00028 | 0.00027 | 36,783,922.00 |
| 14 5월(5) 2024 | 0.000275 | -0.000015 | -5.16% | 0.000291 | 0.000297 | 0.000271 | 50,266,405.00 |
| 13 5월(5) 2024 | 0.000291 | 0.00002 | 7.40% | 0.00027 | 0.000298 | 0.000267 | 47,478,578.00 |
| 12 5월(5) 2024 | 0.00027 | -0.00000800 | -2.88% | 0.000278 | 0.000279 | 0.00027 | 49,345,858.00 |
| 11 5월(5) 2024 | 0.000278 | 0.000012 | 4.52% | 0.000266 | 0.000288 | 0.000259 | 57,321,613.00 |
| 10 5월(5) 2024 | 0.000266 | 0.000011 | 4.32% | 0.000255 | 0.000277 | 0.000251 | 52,896,545.00 |
| 09 5월(5) 2024 | 0.000255 | 0.00000300 | 1.19% | 0.000251 | 0.000257 | 0.000248 | 54,721,849.00 |
| 08 5월(5) 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000254 | 0.000264 | 0.00025 | 50,046,936.00 |
| 07 5월(5) 2024 | 0.000253 | -0.00000400 | -1.55% | 0.000256 | 0.000257 | 0.000249 | 58,095,887.00 |
| 06 5월(5) 2024 | 0.000257 | 0.00000500 | 1.98% | 0.000256 | 0.000261 | 0.000251 | 44,143,984.00 |
| 05 5월(5) 2024 | 0.000253 | 0.00000300 | 1.20% | 0.00025 | 0.000256 | 0.000249 | 56,538,624.00 |
| 04 5월(5) 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.00025 | 0.000245 | 57,140,637.00 |
| 03 5월(5) 2024 | 0.000246 | 0.00000500 | 2.07% | 0.000241 | 0.000246 | 0.00024 | 59,730,930.00 |
| 02 5월(5) 2024 | 0.000241 | -0.00001 | -3.99% | 0.000251 | 0.000257 | 0.00024 | 53,119,740.00 |
