Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | 게이트아이오 (Gate.io) | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023 | 0.86% | 2.69 | 2.69 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.67 | 2.70 | 2.66 | 2.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:20:41 | 60.33 | 2.69 | UST |
CAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.67 | 0.090 | 3.41% | 2.58 | 2.70 | 2.57 | 36,388.00 |
| 17 5월(5) 2024 | 2.58 | -0.030 | -1.00% | 2.60 | 2.64 | 2.55 | 53,326.00 |
| 16 5월(5) 2024 | 2.61 | 0.130 | 5.29% | 2.48 | 2.63 | 2.46 | 48,175.00 |
| 15 5월(5) 2024 | 2.48 | -0.120 | -4.47% | 2.60 | 2.60 | 2.47 | 34,164.00 |
| 14 5월(5) 2024 | 2.59 | 0.010 | 0.23% | 2.60 | 2.65 | 2.51 | 19,851.00 |
| 13 5월(5) 2024 | 2.59 | -0.020 | -0.84% | 2.61 | 2.63 | 2.57 | 27,784.00 |
| 12 5월(5) 2024 | 2.61 | -0.010 | -0.19% | 2.61 | 2.64 | 2.58 | 27,573.00 |
| 11 5월(5) 2024 | 2.62 | -0.100 | -3.51% | 2.71 | 2.72 | 2.60 | 57,300.00 |
| 10 5월(5) 2024 | 2.71 | 0.070 | 2.77% | 2.65 | 2.73 | 2.63 | 55,027.00 |
| 09 5월(5) 2024 | 2.64 | 0.020 | 0.88% | 2.60 | 2.66 | 2.59 | 28,061.00 |
| 08 5월(5) 2024 | 2.61 | -0.050 | -1.80% | 2.66 | 2.72 | 2.60 | 46,915.00 |
| 07 5월(5) 2024 | 2.66 | -0.060 | -2.35% | 2.72 | 2.81 | 2.66 | 63,609.00 |
| 06 5월(5) 2024 | 2.73 | 0.030 | 1.08% | 2.69 | 2.75 | 2.65 | 21,220.00 |
| 05 5월(5) 2024 | 2.70 | -0.020 | -0.55% | 2.72 | 2.73 | 2.66 | 31,008.00 |
| 04 5월(5) 2024 | 2.71 | 0.170 | 6.56% | 2.54 | 2.72 | 2.52 | 35,726.00 |
| 03 5월(5) 2024 | 2.55 | 0.020 | 0.67% | 2.53 | 2.57 | 2.44 | 30,500.00 |
| 02 5월(5) 2024 | 2.53 | -0.050 | -1.94% | 2.58 | 2.59 | 2.39 | 73,943.00 |
| 01 5월(5) 2024 | 2.58 | -0.130 | -4.70% | 2.69 | 2.74 | 2.44 | 65,614.00 |
| 30 4월(4) 2024 | 2.71 | -0.020 | -0.77% | 2.73 | 2.75 | 2.64 | 37,919.00 |
| 29 4월(4) 2024 | 2.73 | -0.020 | -0.80% | 2.75 | 2.80 | 2.73 | 48,491.00 |
| 28 4월(4) 2024 | 2.75 | 0.010 | 0.26% | 2.75 | 2.76 | 2.66 | 38,657.00 |
| 27 4월(4) 2024 | 2.74 | -0.070 | -2.56% | 2.81 | 2.82 | 2.71 | 34,255.00 |
| 26 4월(4) 2024 | 2.81 | -0.100 | -3.27% | 2.91 | 2.92 | 2.74 | 44,151.00 |
| 25 4월(4) 2024 | 2.91 | -0.090 | -2.87% | 3.01 | 3.06 | 2.90 | 81,754.00 |
| 24 4월(4) 2024 | 2.99 | -0.030 | -0.89% | 3.02 | 3.06 | 2.96 | 59,485.00 |
| 23 4월(4) 2024 | 3.02 | 0.110 | 3.71% | 2.91 | 3.06 | 2.90 | 68,969.00 |
| 22 4월(4) 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 2.96 | 2.84 | 50,971.00 |
| 21 4월(4) 2024 | 2.93 | 0.160 | 5.63% | 2.77 | 2.94 | 2.75 | 49,898.00 |
| 20 4월(4) 2024 | 2.77 | -0.010 | -0.22% | 2.78 | 2.83 | 2.60 | 125,760.00 |
| 19 4월(4) 2024 | 2.78 | 0.110 | 4.28% | 2.66 | 2.79 | 2.61 | 86,115.00 |
