Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | 게이트아이오 (Gate.io) | 31,420,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 1.00% | 0.4969 | 0.4969 | 0.4999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.493 | 0.5385 | 0.491 | 0.492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:15:31 | 22.13 | 0.4969 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 57,949.37 | 114,097.94 | BZZZ | |||
BZZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.492 | -0.0066 | -1.32% | 0.5002 | 0.5033 | 0.4694 | 348,541.00 |
| 01 5월(5) 2024 | 0.4986 | -0.0513 | -9.33% | 0.5525 | 0.5616 | 0.4837 | 322,692.00 |
| 30 4월(4) 2024 | 0.5499 | 0.0383 | 7.49% | 0.5105 | 0.568 | 0.5008 | 327,528.00 |
| 29 4월(4) 2024 | 0.5116 | -0.0011 | -0.21% | 0.5129 | 0.5291 | 0.5078 | 357,585.00 |
| 28 4월(4) 2024 | 0.5127 | -0.0008 | -0.16% | 0.5146 | 0.5349 | 0.5064 | 207,222.00 |
| 27 4월(4) 2024 | 0.5135 | 0.0537 | 11.68% | 0.4636 | 0.5233 | 0.4489 | 345,112.00 |
| 26 4월(4) 2024 | 0.4598 | -0.0121 | -2.56% | 0.4712 | 0.4773 | 0.4478 | 303,371.00 |
| 25 4월(4) 2024 | 0.4719 | -0.0161 | -3.30% | 0.4875 | 0.4957 | 0.459 | 333,605.00 |
| 24 4월(4) 2024 | 0.488 | -0.0271 | -5.26% | 0.5133 | 0.5166 | 0.480 | 306,778.00 |
| 23 4월(4) 2024 | 0.5151 | -0.0038 | -0.73% | 0.5156 | 0.5522 | 0.500 | 357,997.00 |
| 22 4월(4) 2024 | 0.5189 | 0.077 | 17.42% | 0.441 | 0.5387 | 0.440 | 342,159.00 |
| 21 4월(4) 2024 | 0.4419 | 0.0216 | 5.14% | 0.4201 | 0.4529 | 0.4199 | 392,760.00 |
| 20 4월(4) 2024 | 0.4203 | -0.0154 | -3.53% | 0.4362 | 0.4389 | 0.4077 | 323,775.00 |
| 19 4월(4) 2024 | 0.4357 | 0.0142 | 3.37% | 0.4216 | 0.4515 | 0.4212 | 434,569.00 |
| 18 4월(4) 2024 | 0.4215 | -0.0287 | -6.37% | 0.4523 | 0.470 | 0.4193 | 319,872.00 |
| 17 4월(4) 2024 | 0.4502 | 0.0163 | 3.76% | 0.4339 | 0.4631 | 0.4252 | 222,136.00 |
| 16 4월(4) 2024 | 0.4339 | -0.0418 | -8.79% | 0.4759 | 0.4862 | 0.4287 | 386,453.00 |
| 15 4월(4) 2024 | 0.4757 | 0.0171 | 3.73% | 0.457 | 0.4906 | 0.4407 | 397,447.00 |
| 14 4월(4) 2024 | 0.4586 | -0.0679 | -12.90% | 0.5267 | 0.5269 | 0.4473 | 375,649.00 |
| 13 4월(4) 2024 | 0.5265 | -0.0399 | -7.04% | 0.5669 | 0.5723 | 0.490 | 271,141.00 |
| 12 4월(4) 2024 | 0.5664 | -0.0013 | -0.23% | 0.5786 | 0.6092 | 0.562 | 133,839.00 |
| 11 4월(4) 2024 | 0.5677 | -0.0013 | -0.23% | 0.5685 | 0.5748 | 0.5588 | 299,938.00 |
| 10 4월(4) 2024 | 0.569 | -0.0089 | -1.54% | 0.5784 | 0.5829 | 0.560 | 213,160.00 |
| 09 4월(4) 2024 | 0.5779 | 0.0077 | 1.35% | 0.570 | 0.5904 | 0.5668 | 322,792.00 |
| 08 4월(4) 2024 | 0.5702 | -0.0049 | -0.85% | 0.5738 | 0.5814 | 0.563 | 324,276.00 |
| 07 4월(4) 2024 | 0.5751 | -0.0097 | -1.66% | 0.5848 | 0.5884 | 0.570 | 332,236.00 |
| 06 4월(4) 2024 | 0.5848 | -0.0119 | -1.99% | 0.5976 | 0.6047 | 0.5766 | 327,806.00 |
| 05 4월(4) 2024 | 0.5967 | 0.0152 | 2.61% | 0.5771 | 0.6158 | 0.5718 | 277,287.00 |
| 04 4월(4) 2024 | 0.5815 | -0.0056 | -0.95% | 0.5872 | 0.602 | 0.5654 | 182,778.00 |
| 03 4월(4) 2024 | 0.5871 | -0.0504 | -7.91% | 0.6364 | 0.6519 | 0.5812 | 305,287.00 |
