Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BXHToken | BXHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.79% | 0.001713 | 0.001702 | 0.001726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0017 | 0.001767 | 0.0017 | 0.0017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:37:28 | 4,909.96 | 0.001713 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,614.29 | 4,413,549.42 | BXH | |||
BXHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0017 | 0.000054 | 3.28% | 0.001645 | 0.001708 | 0.001641 | 7,071,164.00 |
| 13 5월(5) 2024 | 0.001646 | 0.000026 | 1.60% | 0.001621 | 0.001677 | 0.00162 | 8,252,106.00 |
| 12 5월(5) 2024 | 0.001621 | 0.000011 | 0.68% | 0.00161 | 0.001623 | 0.0016 | 8,278,985.00 |
| 11 5월(5) 2024 | 0.00161 | -0.000071 | -4.22% | 0.00168 | 0.001682 | 0.0016 | 8,509,855.00 |
| 10 5월(5) 2024 | 0.001681 | -0.000035 | -2.04% | 0.001715 | 0.001719 | 0.001667 | 8,417,927.00 |
| 09 5월(5) 2024 | 0.001716 | 0.000043 | 2.57% | 0.001674 | 0.001733 | 0.001665 | 6,703,329.00 |
| 08 5월(5) 2024 | 0.001673 | 0.000071 | 4.43% | 0.001601 | 0.001674 | 0.001598 | 7,993,721.00 |
| 07 5월(5) 2024 | 0.001602 | -0.000034 | -2.08% | 0.00158 | 0.001605 | 0.00154 | 8,687,022.00 |
| 06 5월(5) 2024 | 0.001636 | 0.000046 | 2.89% | 0.001591 | 0.001667 | 0.001577 | 7,417,180.00 |
| 05 5월(5) 2024 | 0.00159 | 0.00000500 | 0.32% | 0.001587 | 0.001638 | 0.001577 | 8,968,452.00 |
| 04 5월(5) 2024 | 0.001585 | 0.000084 | 5.60% | 0.001501 | 0.001691 | 0.001476 | 6,898,856.00 |
| 03 5월(5) 2024 | 0.001501 | -0.000054 | -3.47% | 0.001556 | 0.001567 | 0.001492 | 8,615,458.00 |
| 02 5월(5) 2024 | 0.001555 | -0.000076 | -4.66% | 0.001629 | 0.001633 | 0.001511 | 8,415,693.00 |
| 01 5월(5) 2024 | 0.001631 | -0.000066 | -3.89% | 0.001699 | 0.001701 | 0.001621 | 8,581,967.00 |
| 30 4월(4) 2024 | 0.001697 | 0.000064 | 3.92% | 0.001632 | 0.002363 | 0.001627 | 9,436,586.00 |
| 29 4월(4) 2024 | 0.001633 | -0.000034 | -2.04% | 0.00167 | 0.001783 | 0.001617 | 6,818,787.00 |
| 28 4월(4) 2024 | 0.001667 | 0.000062 | 3.86% | 0.001605 | 0.001724 | 0.001604 | 6,647,683.00 |
| 27 4월(4) 2024 | 0.001606 | -0.00000700 | -0.43% | 0.001607 | 0.00162 | 0.001596 | 8,447,756.00 |
| 26 4월(4) 2024 | 0.001612 | 0.000029 | 1.83% | 0.001582 | 0.001639 | 0.001568 | 6,504,905.00 |
| 25 4월(4) 2024 | 0.001584 | -0.000059 | -3.59% | 0.001643 | 0.001647 | 0.001575 | 6,718,378.00 |
| 24 4월(4) 2024 | 0.001643 | -0.00000300 | -0.18% | 0.001646 | 0.001647 | 0.001577 | 7,484,658.00 |
| 23 4월(4) 2024 | 0.001645 | 0.00013 | 8.59% | 0.001516 | 0.001645 | 0.001511 | 6,221,757.00 |
| 22 4월(4) 2024 | 0.001515 | -0.00000200 | -0.13% | 0.001517 | 0.00152 | 0.001511 | 9,102,909.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000063 | 4.33% | 0.001456 | 0.00152 | 0.001453 | 8,622,259.00 |
| 20 4월(4) 2024 | 0.001454 | -0.00000700 | -0.48% | 0.001462 | 0.001467 | 0.001416 | 9,467,775.00 |
| 19 4월(4) 2024 | 0.001461 | -0.00000700 | -0.48% | 0.00147 | 0.001476 | 0.001449 | 9,388,341.00 |
| 18 4월(4) 2024 | 0.001468 | -0.000037 | -2.46% | 0.001508 | 0.001513 | 0.001463 | 9,408,400.00 |
| 17 4월(4) 2024 | 0.001505 | -0.00000200 | -0.13% | 0.001508 | 0.001531 | 0.001419 | 9,469,238.00 |
| 16 4월(4) 2024 | 0.001507 | 0.000047 | 3.22% | 0.001461 | 0.001529 | 0.001456 | 8,766,241.00 |
| 15 4월(4) 2024 | 0.00146 | 0.000028 | 1.96% | 0.001432 | 0.001519 | 0.001429 | 8,878,452.00 |
| 14 4월(4) 2024 | 0.001432 | -0.000197 | -12.09% | 0.001621 | 0.001633 | 0.001383 | 6,387,004.00 |
