Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BXHToken | BXHETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -11.32% | 0.00000047 | 0.00000047 | 0.00000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000083 | 0.00000046 | 0.00000053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:40:15 | 6,614.90 | 0.00000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.42 | 2,714,021.22 | BXH | |||
BXHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 1,017,390.00 |
| 19 5월(5) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 2,134,764.00 |
| 18 5월(5) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 5,898,782.00 |
| 17 5월(5) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000058 | 0.00000055 | 3,408,677.00 |
| 16 5월(5) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 3,411,316.00 |
| 15 5월(5) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000056 | 1,978,289.00 |
| 14 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000054 | 5,889,267.00 |
| 13 5월(5) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 5,297,602.00 |
| 12 5월(5) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,131,315.00 |
| 11 5월(5) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,265,041.00 |
| 10 5월(5) 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000056 | 0.00000057 | 0.00000054 | 2,459,568.00 |
| 09 5월(5) 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 4,887,792.00 |
| 08 5월(5) 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000052 | 0.00000055 | 0.00000051 | 5,186,721.00 |
| 07 5월(5) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 0.00000049 | 5,721,810.00 |
| 06 5월(5) 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000053 | 0.00000050 | 1,393,942.00 |
| 05 5월(5) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 4,599,400.00 |
| 04 5월(5) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000054 | 0.00000049 | 4,417,960.00 |
| 03 5월(5) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000049 | 5,848,547.00 |
| 02 5월(5) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 2,772,624.00 |
| 01 5월(5) 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 4,512,485.00 |
| 30 4월(4) 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000073 | 0.00000049 | 4,552,775.00 |
| 29 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 5,378,340.00 |
| 28 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000051 | 1,781,000.00 |
| 27 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 3,321,884.00 |
| 26 4월(4) 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 3,843,360.00 |
| 25 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 4,605,896.00 |
| 24 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000049 | 2,969,336.00 |
| 23 4월(4) 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000047 | 0.00000051 | 0.00000047 | 1,929,777.00 |
| 22 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,002,541.00 |
| 21 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 5,446,279.00 |
