Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCUSDT | 게이트아이오 (Gate.io) | 871,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000069 | -0.49% | 0.000139 | 0.000139 | 0.00014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014 | 0.00014 | 0.000139 | 0.00014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:06:18 | 88,215.71 | 0.000139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,248.31 | 66,353,708.36 | BXCL | |||
BXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00014 | -0.00000089 | -0.63% | 0.000143 | 0.000147 | 0.000139 | 53,454,919.00 |
| 16 5월(5) 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000148 | 0.000148 | 0.00014 | 1,959,303.00 |
| 15 5월(5) 2024 | 0.000139 | -0.00000079 | -0.56% | 0.00014 | 0.000171 | 0.000139 | 63,681,858.00 |
| 14 5월(5) 2024 | 0.00014 | -0.00000017 | -0.12% | 0.00014 | 0.000141 | 0.000139 | 91,814,481.00 |
| 13 5월(5) 2024 | 0.00014 | 0.00000004 | 0.03% | 0.00014 | 0.000141 | 0.000139 | 98,357,022.00 |
| 12 5월(5) 2024 | 0.00014 | 0.00000074 | 0.53% | 0.000139 | 0.000143 | 0.000139 | 99,085,237.00 |
| 11 5월(5) 2024 | 0.000139 | -0.00000062 | -0.44% | 0.00014 | 0.000142 | 0.000139 | 51,867,159.00 |
| 10 5월(5) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000141 | 0.000155 | 0.000139 | 1,825,927.00 |
| 09 5월(5) 2024 | 0.000139 | -0.00000200 | -1.43% | 0.000151 | 0.000151 | 0.000139 | 47,068,840.00 |
| 08 5월(5) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000151 | 0.000151 | 0.000139 | 6,316,444.00 |
| 07 5월(5) 2024 | 0.000139 | -0.000011 | -7.34% | 0.000139 | 0.000151 | 0.000139 | 6,052,630.00 |
| 06 5월(5) 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000153 | 0.000158 | 0.000139 | 6,122,289.00 |
| 05 5월(5) 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000141 | 0.00018 | 0.000141 | 15,381,463.00 |
| 04 5월(5) 2024 | 0.000157 | -0.000029 | -15.62% | 0.000185 | 0.000187 | 0.000094 | 101,616,799.00 |
| 03 5월(5) 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000184 | 0.000187 | 0.000184 | 22,973,665.00 |
| 02 5월(5) 2024 | 0.000184 | -0.00000200 | -1.07% | 0.000186 | 0.000187 | 0.000184 | 59,877,521.00 |
| 01 5월(5) 2024 | 0.000186 | -0.000013 | -6.55% | 0.00019 | 0.000198 | 0.000184 | 23,055,626.00 |
| 30 4월(4) 2024 | 0.000199 | -0.00000002 | -0.01% | 0.000199 | 0.000199 | 0.000199 | 63,017.00 |
| 29 4월(4) 2024 | 0.000199 | 0.000014 | 7.58% | 0.000185 | 0.000199 | 0.000184 | 32,629,472.00 |
| 28 4월(4) 2024 | 0.000185 | 0.00000030 | 0.16% | 0.000184 | 0.000185 | 0.000184 | 15,234,090.00 |
| 27 4월(4) 2024 | 0.000184 | -0.00000019 | -0.10% | 0.000184 | 0.000185 | 0.000184 | 10,098,819.00 |
| 26 4월(4) 2024 | 0.000184 | -0.00000300 | -1.60% | 0.00019 | 0.000191 | 0.000184 | 71,993,589.00 |
| 25 4월(4) 2024 | 0.000188 | -0.00001 | -5.06% | 0.000198 | 0.000199 | 0.000184 | 56,080,956.00 |
| 24 4월(4) 2024 | 0.000198 | -0.000016 | -7.49% | 0.00021 | 0.000212 | 0.000196 | 66,750,018.00 |
| 23 4월(4) 2024 | 0.000214 | -0.00000700 | -3.18% | 0.00021 | 0.000339 | 0.000206 | 37,596,924.00 |
| 22 4월(4) 2024 | 0.00022 | 0.000029 | 15.17% | 0.00019 | 0.000224 | 0.000188 | 67,384,403.00 |
| 21 4월(4) 2024 | 0.000191 | 0.00000300 | 1.59% | 0.000188 | 0.000193 | 0.000185 | 39,287,085.00 |
| 20 4월(4) 2024 | 0.000188 | 0.00000300 | 1.61% | 0.000186 | 0.000191 | 0.000185 | 71,938,215.00 |
| 19 4월(4) 2024 | 0.000186 | 0.00000007 | 0.04% | 0.000186 | 0.000188 | 0.000185 | 69,001,928.00 |
| 18 4월(4) 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000187 | 0.000187 | 0.000186 | 75,395,255.00 |
