Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Busy | BUSYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -2.63% | 0.000924 | 0.000919 | 0.000927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000909 | 0.000926 | 0.000902 | 0.000949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:17:23 | 17,151.01 | 0.000924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 657.09 | 718,091.34 | BUSY | |||
BUSYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000949 | 0.000163 | 20.75% | 0.000786 | 0.001113 | 0.000785 | 14,308,050.00 |
| 28 4월(4) 2024 | 0.000786 | -0.000054 | -6.43% | 0.000838 | 0.000847 | 0.000783 | 14,593,212.00 |
| 27 4월(4) 2024 | 0.00084 | -0.00000800 | -0.94% | 0.000841 | 0.000854 | 0.000809 | 14,362,141.00 |
| 26 4월(4) 2024 | 0.000848 | -0.000055 | -6.09% | 0.000875 | 0.0009 | 0.000756 | 11,661,699.00 |
| 25 4월(4) 2024 | 0.000903 | 0.000015 | 1.69% | 0.000886 | 0.00095 | 0.000751 | 14,873,677.00 |
| 24 4월(4) 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000965 | 0.000808 | 14,165,255.00 |
| 23 4월(4) 2024 | 0.000862 | -0.000047 | -5.17% | 0.000907 | 0.000953 | 0.000817 | 14,590,756.00 |
| 22 4월(4) 2024 | 0.000909 | -0.000082 | -8.27% | 0.000988 | 0.001065 | 0.000721 | 14,955,187.00 |
| 21 4월(4) 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| 20 4월(4) 2024 | 0.001012 | 0.00000500 | 0.50% | 0.001005 | 0.001014 | 0.000955 | 13,800,035.00 |
| 19 4월(4) 2024 | 0.001007 | -0.00000800 | -0.79% | 0.001016 | 0.001021 | 0.001 | 14,330,531.00 |
| 18 4월(4) 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.001021 | 0.001 | 13,593,194.00 |
| 17 4월(4) 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001054 | 0.000987 | 13,057,064.00 |
| 16 4월(4) 2024 | 0.001051 | 0.000067 | 6.81% | 0.000982 | 0.001129 | 0.00098 | 11,816,329.00 |
| 15 4월(4) 2024 | 0.000984 | 0.000035 | 3.69% | 0.000948 | 0.001127 | 0.000858 | 15,224,532.00 |
| 14 4월(4) 2024 | 0.000949 | -0.000044 | -4.43% | 0.000985 | 0.00114 | 0.000949 | 12,370,967.00 |
| 13 4월(4) 2024 | 0.000992 | -0.000053 | -5.07% | 0.001035 | 0.00114 | 0.00095 | 11,921,686.00 |
| 12 4월(4) 2024 | 0.001045 | 0.00000100 | 0.10% | 0.001042 | 0.0012 | 0.00095 | 17,427,221.00 |
| 11 4월(4) 2024 | 0.001043 | -0.000266 | -20.32% | 0.001299 | 0.00132 | 0.001001 | 22,890,085.00 |
| 10 4월(4) 2024 | 0.001309 | 0.000071 | 5.74% | 0.001228 | 0.0014 | 0.00121 | 22,240,128.00 |
| 09 4월(4) 2024 | 0.001238 | 0.00000300 | 0.24% | 0.001238 | 0.00139 | 0.00113 | 14,027,531.00 |
| 08 4월(4) 2024 | 0.001235 | -0.00000200 | -0.16% | 0.001234 | 0.0016 | 0.001102 | 16,689,881.00 |
| 07 4월(4) 2024 | 0.001237 | -0.000132 | -9.64% | 0.001292 | 0.001376 | 0.001106 | 17,820,309.00 |
| 06 4월(4) 2024 | 0.001369 | -0.000059 | -4.13% | 0.001427 | 0.001526 | 0.0012 | 16,150,689.00 |
| 05 4월(4) 2024 | 0.001428 | 0.000054 | 3.93% | 0.001376 | 0.0021 | 0.0013 | 17,071,340.00 |
| 04 4월(4) 2024 | 0.001374 | -0.000123 | -8.21% | 0.001491 | 0.001538 | 0.0013 | 20,150,686.00 |
| 03 4월(4) 2024 | 0.001498 | -0.000226 | -13.11% | 0.001689 | 0.002826 | 0.001365 | 50,101,765.00 |
| 02 4월(4) 2024 | 0.001724 | 0.000456 | 36.01% | 0.001282 | 0.002465 | 0.00123 | 24,881,314.00 |
| 01 4월(4) 2024 | 0.001268 | -0.000213 | -14.38% | 0.001471 | 0.001539 | 0.001236 | 12,530,838.00 |
| 31 3월(3) 2024 | 0.001481 | 0.000027 | 1.86% | 0.001444 | 0.001561 | 0.00127 | 12,950,322.00 |
| 30 3월(3) 2024 | 0.001454 | -0.000066 | -4.34% | 0.00152 | 0.00195 | 0.001406 | 14,678,517.00 |
