Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000180 | -0.49% | 0.000369 | 0.000367 | 0.00037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000371 | 0.000372 | 0.000369 | 0.000371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:01:26 | 59,223.18 | 0.000369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,232.28 | 3,330,245.82 | BURP | |||
BURPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000371 | 0.00001 | 2.77% | 0.00036 | 0.0004 | 0.00033 | 34,736,960.00 |
| 23 5월(5) 2024 | 0.000361 | -0.000014 | -3.73% | 0.00036 | 0.000396 | 0.000354 | 18,440,822.00 |
| 22 5월(5) 2024 | 0.000375 | -0.000017 | -4.34% | 0.000386 | 0.000425 | 0.000352 | 26,539,661.00 |
| 21 5월(5) 2024 | 0.000392 | -0.000052 | -11.72% | 0.000397 | 0.000425 | 0.00036 | 22,582,468.00 |
| 20 5월(5) 2024 | 0.000444 | 0.000089 | 25.12% | 0.000354 | 0.00047 | 0.00035 | 39,753,739.00 |
| 19 5월(5) 2024 | 0.000354 | -0.00000600 | -1.67% | 0.00036 | 0.00036 | 0.000333 | 30,830,767.00 |
| 18 5월(5) 2024 | 0.00036 | 0.000033 | 10.10% | 0.000327 | 0.000369 | 0.000326 | 30,184,103.00 |
| 17 5월(5) 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000332 | 0.000334 | 0.000324 | 44,362,971.00 |
| 16 5월(5) 2024 | 0.000332 | -0.00000600 | -1.78% | 0.00034 | 0.000344 | 0.000325 | 31,670,483.00 |
| 15 5월(5) 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00036 | 0.000326 | 24,551,860.00 |
| 14 5월(5) 2024 | 0.000332 | -0.00000080 | -0.24% | 0.000332 | 0.000358 | 0.000325 | 25,343,899.00 |
| 13 5월(5) 2024 | 0.000332 | -0.000014 | -4.05% | 0.000348 | 0.00038 | 0.000302 | 32,901,678.00 |
| 12 5월(5) 2024 | 0.000346 | -0.000015 | -4.16% | 0.000354 | 0.000369 | 0.000338 | 27,206,396.00 |
| 11 5월(5) 2024 | 0.000361 | 0.00000300 | 0.84% | 0.000353 | 0.000369 | 0.000341 | 32,099,507.00 |
| 10 5월(5) 2024 | 0.000358 | 0.000026 | 7.82% | 0.000342 | 0.00043 | 0.000332 | 34,233,984.00 |
| 09 5월(5) 2024 | 0.000333 | -0.000015 | -4.32% | 0.000335 | 0.000378 | 0.000329 | 22,364,516.00 |
| 08 5월(5) 2024 | 0.000348 | -0.000026 | -6.96% | 0.000372 | 0.000564 | 0.0003 | 54,828,148.00 |
| 07 5월(5) 2024 | 0.000373 | -0.000067 | -15.20% | 0.000441 | 0.00048 | 0.000366 | 73,550,590.00 |
| 06 5월(5) 2024 | 0.000441 | -0.00002 | -4.34% | 0.000435 | 0.000461 | 0.000434 | 13,419,801.00 |
| 05 5월(5) 2024 | 0.000461 | 0.00005 | 12.17% | 0.000418 | 0.000479 | 0.000402 | 23,781,409.00 |
| 04 5월(5) 2024 | 0.000411 | -0.000034 | -7.64% | 0.000445 | 0.000445 | 0.000399 | 21,213,861.00 |
| 03 5월(5) 2024 | 0.000445 | 0.000037 | 9.08% | 0.000409 | 0.00052 | 0.000407 | 30,324,342.00 |
| 02 5월(5) 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000462 | 0.000407 | 25,179,877.00 |
| 01 5월(5) 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000415 | 0.000416 | 0.000408 | 33,280,306.00 |
| 30 4월(4) 2024 | 0.000415 | -0.000016 | -3.71% | 0.000439 | 0.000444 | 0.000413 | 27,773,019.00 |
| 29 4월(4) 2024 | 0.000431 | 0.00000900 | 2.13% | 0.000422 | 0.000431 | 0.000419 | 30,926,168.00 |
| 28 4월(4) 2024 | 0.000422 | -0.00001 | -2.32% | 0.000432 | 0.000433 | 0.00042 | 32,246,687.00 |
| 27 4월(4) 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000442 | 0.000428 | 31,626,165.00 |
| 26 4월(4) 2024 | 0.000442 | -0.00000500 | -1.12% | 0.00044 | 0.000444 | 0.000433 | 27,226,881.00 |
| 25 4월(4) 2024 | 0.000447 | 0.00001 | 2.29% | 0.000437 | 0.000476 | 0.000433 | 14,755,507.00 |
