BitShares Historical Data - BTSUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
BitShares (게이트아이오 (Gate.io):BTSUSDT)
BitShares (게이트아이오 (Gate.io):BTSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSDT	게이트아이오 (Gate.io)	8,508,172	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.35%	0.003176	0.003164	0.003192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003182	0.003185	0.003176	0.003187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:57:11	6,214.06	0.003176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
679.09	213,473.78	BTS			BTSBTC

BTSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.003187	-0.000034	-1.06%	0.00323	0.003232	0.003094	7,045,250.00
13 5월(5) 2024	0.003221	-0.000069	-2.10%	0.00329	0.003358	0.003171	5,895,009.00
12 5월(5) 2024	0.00329	0.000207	6.71%	0.003066	0.00335	0.003039	6,539,955.00
11 5월(5) 2024	0.003083	-0.000021	-0.68%	0.003105	0.00322	0.003038	5,938,909.00
10 5월(5) 2024	0.003104	0.00005	1.64%	0.003058	0.003105	0.003022	6,172,836.00
09 5월(5) 2024	0.003054	-0.000069	-2.21%	0.003111	0.003135	0.003001	5,871,143.00
08 5월(5) 2024	0.003123	-0.000016	-0.51%	0.003139	0.0032	0.002952	6,070,466.00
07 5월(5) 2024	0.003139	-0.000021	-0.66%	0.003171	0.00323	0.003104	6,646,132.00
06 5월(5) 2024	0.00316	-0.000134	-4.07%	0.003305	0.003305	0.003053	5,999,627.00
05 5월(5) 2024	0.003294	-0.00001	-0.30%	0.0033	0.00332	0.003233	5,132,875.00
04 5월(5) 2024	0.003304	0.000077	2.39%	0.003225	0.003366	0.003172	5,203,165.00
03 5월(5) 2024	0.003227	0.000096	3.07%	0.003137	0.00327	0.003088	5,809,287.00
02 5월(5) 2024	0.003131	-0.00003	-0.95%	0.003158	0.003182	0.002998	6,753,620.00
01 5월(5) 2024	0.003161	0.00000500	0.16%	0.003149	0.003364	0.00307	6,348,217.00
30 4월(4) 2024	0.003156	-0.000108	-3.31%	0.00325	0.003278	0.003074	6,188,629.00
29 4월(4) 2024	0.003264	-0.000074	-2.22%	0.003328	0.003414	0.003188	5,415,688.00
28 4월(4) 2024	0.003338	0.000042	1.27%	0.003284	0.0034	0.003243	6,697,499.00
27 4월(4) 2024	0.003296	-0.000058	-1.73%	0.003354	0.003469	0.003254	6,951,435.00
26 4월(4) 2024	0.003354	0.000027	0.81%	0.003325	0.003412	0.003301	7,371,144.00
25 4월(4) 2024	0.003327	0.00000500	0.15%	0.003319	0.003428	0.003242	7,032,042.00
24 4월(4) 2024	0.003322	0.00001	0.30%	0.003306	0.003369	0.003232	6,239,716.00
23 4월(4) 2024	0.003312	0.000144	4.55%	0.003164	0.0034	0.003153	7,039,998.00
22 4월(4) 2024	0.003168	0.00	0.00%	0.003174	0.00319	0.003111	6,423,396.00
21 4월(4) 2024	0.003168	0.000094	3.06%	0.003074	0.003297	0.003036	6,424,600.00
20 4월(4) 2024	0.003074	0.000011	0.36%	0.003061	0.0031	0.002916	6,736,234.00
19 4월(4) 2024	0.003063	0.000063	2.10%	0.002995	0.003093	0.002964	6,455,236.00
18 4월(4) 2024	0.003	-0.000014	-0.46%	0.003016	0.00316	0.002937	7,614,184.00
17 4월(4) 2024	0.003014	-0.000123	-3.92%	0.003132	0.003143	0.002806	8,656,727.00
16 4월(4) 2024	0.003137	0.000015	0.48%	0.003115	0.003393	0.00292	9,771,969.00
15 4월(4) 2024	0.003122	0.00029	10.24%	0.002856	0.003216	0.002852	9,577,130.00
14 4월(4) 2024	0.002832	-0.000764	-21.25%	0.003599	0.003614	0.002605	8,988,162.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관