Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.60% | 0.8167 | 0.8148 | 0.8189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8122 | 0.8176 | 0.7997 | 0.8118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:30:13 | 11.46 | 0.8167 | UST |
BTRSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.8118 | -0.0102 | -1.24% | 0.8219 | 0.8254 | 0.8095 | 19,974.00 |
| 08 5월(5) 2024 | 0.822 | -0.0235 | -2.78% | 0.8425 | 0.8491 | 0.8218 | 20,020.00 |
| 07 5월(5) 2024 | 0.8455 | -0.0103 | -1.20% | 0.8561 | 0.8733 | 0.8442 | 20,904.00 |
| 06 5월(5) 2024 | 0.8558 | 0.0066 | 0.78% | 0.8488 | 0.8812 | 0.837 | 19,807.00 |
| 05 5월(5) 2024 | 0.8492 | -0.0025 | -0.29% | 0.8513 | 0.8585 | 0.8461 | 18,460.00 |
| 04 5월(5) 2024 | 0.8517 | 0.0097 | 1.15% | 0.8432 | 0.8546 | 0.8232 | 21,225.00 |
| 03 5월(5) 2024 | 0.842 | -0.0775 | -8.43% | 0.9175 | 0.9195 | 0.8166 | 76,356.00 |
| 02 5월(5) 2024 | 0.9195 | 0.0044 | 0.48% | 0.9167 | 1.06 | 0.8976 | 45,204.00 |
| 01 5월(5) 2024 | 0.9151 | 0.0409 | 4.68% | 0.8744 | 1.05 | 0.869 | 44,461.00 |
| 30 4월(4) 2024 | 0.8742 | 0.0511 | 6.21% | 0.8215 | 0.8752 | 0.7846 | 33,546.00 |
| 29 4월(4) 2024 | 0.8231 | 0.0145 | 1.79% | 0.8085 | 0.8272 | 0.8051 | 20,357.00 |
| 28 4월(4) 2024 | 0.8086 | -0.0239 | -2.87% | 0.8324 | 0.8332 | 0.8043 | 22,011.00 |
| 27 4월(4) 2024 | 0.8325 | -0.0205 | -2.40% | 0.8534 | 0.8548 | 0.8297 | 19,335.00 |
| 26 4월(4) 2024 | 0.853 | 0.0073 | 0.86% | 0.8456 | 0.8758 | 0.829 | 20,749.00 |
| 25 4월(4) 2024 | 0.8457 | -0.0421 | -4.74% | 0.8873 | 0.8873 | 0.8423 | 20,488.00 |
| 24 4월(4) 2024 | 0.8878 | -0.0027 | -0.30% | 0.8878 | 0.9053 | 0.8828 | 19,052.00 |
| 23 4월(4) 2024 | 0.8905 | 0.0076 | 0.86% | 0.8831 | 0.9288 | 0.8825 | 26,546.00 |
| 22 4월(4) 2024 | 0.8829 | -0.0359 | -3.91% | 0.9182 | 0.9234 | 0.8585 | 27,752.00 |
| 21 4월(4) 2024 | 0.9188 | 0.0069 | 0.76% | 0.9227 | 0.9363 | 0.8399 | 32,232.00 |
| 20 4월(4) 2024 | 0.9119 | 0.0495 | 5.74% | 0.8633 | 0.912 | 0.8381 | 25,725.00 |
| 19 4월(4) 2024 | 0.8624 | 0.001 | 0.12% | 0.8564 | 0.8806 | 0.779 | 95,241.00 |
| 18 4월(4) 2024 | 0.8614 | 0.0771 | 9.83% | 0.780 | 0.9301 | 0.780 | 117,694.00 |
| 17 4월(4) 2024 | 0.7843 | -0.0184 | -2.29% | 0.8013 | 0.8033 | 0.7587 | 63,860.00 |
| 16 4월(4) 2024 | 0.8027 | -0.0572 | -6.65% | 0.8582 | 0.8584 | 0.8004 | 23,404.00 |
| 15 4월(4) 2024 | 0.8599 | 0.0079 | 0.93% | 0.8529 | 0.8636 | 0.7821 | 38,470.00 |
| 14 4월(4) 2024 | 0.852 | 0.0446 | 5.52% | 0.8052 | 1.01 | 0.8033 | 58,618.00 |
| 13 4월(4) 2024 | 0.8074 | -0.0771 | -8.72% | 0.8849 | 0.8975 | 0.7826 | 37,039.00 |
| 12 4월(4) 2024 | 0.8845 | -0.0731 | -7.63% | 0.9577 | 1.09 | 0.8759 | 32,849.00 |
| 11 4월(4) 2024 | 0.9576 | -0.1393 | -12.70% | 1.03 | 1.19 | 0.9302 | 79,085.00 |
| 10 4월(4) 2024 | 1.10 | 0.260 | 31.41% | 0.8373 | 1.39 | 0.8322 | 88,560.00 |
