Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 9.96% | 0.000298 | 0.000296 | 0.000297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000271 | 0.000324 | 0.00027 | 0.000271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:22:33 | 5.71 | 0.000298 | ETH |
BTRSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000271 | 0.000019 | 7.54% | 0.000252 | 0.000271 | 0.000248 | 8,295.00 |
| 29 4월(4) 2024 | 0.000252 | 0.00000200 | 0.80% | 0.000248 | 0.000252 | 0.000242 | 8,785.00 |
| 28 4월(4) 2024 | 0.00025 | -0.000015 | -5.66% | 0.000265 | 0.000269 | 0.000249 | 7,920.00 |
| 27 4월(4) 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000273 | 0.000265 | 7,389.00 |
| 26 4월(4) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00027 | 0.000282 | 0.000265 | 7,389.00 |
| 25 4월(4) 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000276 | 0.00026 | 3,559.00 |
| 24 4월(4) 2024 | 0.000276 | -0.00000200 | -0.72% | 0.000278 | 0.000283 | 0.000276 | 8,516.00 |
| 23 4월(4) 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000281 | 0.000295 | 0.000277 | 6,412.00 |
| 22 4월(4) 2024 | 0.000281 | -0.000011 | -3.77% | 0.000292 | 0.000295 | 0.000274 | 5,380.00 |
| 21 4월(4) 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000302 | 0.000307 | 0.00027 | 7,757.00 |
| 20 4월(4) 2024 | 0.0003 | 0.000018 | 6.38% | 0.000282 | 0.000305 | 0.00027 | 5,768.00 |
| 19 4월(4) 2024 | 0.000282 | -0.00000600 | -2.08% | 0.000287 | 0.000287 | 0.00026 | 16,504.00 |
| 18 4월(4) 2024 | 0.000288 | 0.000034 | 13.39% | 0.000253 | 0.000309 | 0.000253 | 13,396.00 |
| 17 4월(4) 2024 | 0.000254 | -0.00000600 | -2.31% | 0.000259 | 0.000262 | 0.000249 | 21,652.00 |
| 16 4월(4) 2024 | 0.00026 | -0.000012 | -4.41% | 0.000273 | 0.000273 | 0.000254 | 8,588.00 |
| 15 4월(4) 2024 | 0.000272 | -0.00000900 | -3.20% | 0.000283 | 0.000292 | 0.000253 | 6,237.00 |
| 14 4월(4) 2024 | 0.000281 | 0.000032 | 12.85% | 0.00025 | 0.000327 | 0.000249 | 24,798.00 |
| 13 4월(4) 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000253 | 0.000266 | 0.000238 | 27,656.00 |
| 12 4월(4) 2024 | 0.000253 | -0.000018 | -6.64% | 0.000271 | 0.000275 | 0.000249 | 8,520.00 |
| 11 4월(4) 2024 | 0.000271 | -0.000043 | -13.69% | 0.000292 | 0.000356 | 0.000269 | 24,895.00 |
| 10 4월(4) 2024 | 0.000314 | 0.000089 | 39.56% | 0.000226 | 0.000391 | 0.000225 | 43,029.00 |
| 09 4월(4) 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000229 | 0.00023 | 0.000215 | 21,542.00 |
| 08 4월(4) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000234 | 0.00023 | 12,514.00 |
| 07 4월(4) 2024 | 0.000234 | -0.00000800 | -3.31% | 0.000242 | 0.000243 | 0.000233 | 8,071.00 |
| 06 4월(4) 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000251 | 0.000242 | 6,648.00 |
| 05 4월(4) 2024 | 0.000244 | -0.00000400 | -1.61% | 0.000248 | 0.000252 | 0.000237 | 7,732.00 |
| 04 4월(4) 2024 | 0.000248 | -0.00000800 | -3.13% | 0.000258 | 0.000263 | 0.000246 | 6,141.00 |
| 03 4월(4) 2024 | 0.000256 | 0.00000200 | 0.79% | 0.000254 | 0.000267 | 0.000254 | 5,488.00 |
| 02 4월(4) 2024 | 0.000254 | 0.00000900 | 3.67% | 0.000246 | 0.000266 | 0.000245 | 816.00 |
| 01 4월(4) 2024 | 0.000245 | -0.000016 | -6.13% | 0.000259 | 0.000259 | 0.000242 | 796.00 |
| 31 3월(3) 2024 | 0.000261 | 0.000018 | 7.41% | 0.000244 | 0.00027 | 0.000244 | 1,620.00 |
