Bottos Historical Data - BTOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bottos (게이트아이오 (Gate.io):BTOETH)
Bottos (게이트아이오 (Gate.io):BTOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOETH	게이트아이오 (Gate.io)	340,075	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000016	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:00:28	10,549.61	0.00000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.359892	2,112,196.62	BTO	BTOEUR	BTOGBP	BTOBTC

BTOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000022	0.00000018	13,121,533.00
20 5월(5) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	14,308,379.00
19 5월(5) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,220,733.00
18 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	9,495,352.00
17 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,119,581.00
16 5월(5) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,721,253.00
15 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	1,715,345.00
14 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	5,698,246.00
13 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	12,977,214.00
12 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000022	3,304,439.00
11 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	9,886,833.00
10 5월(5) 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	10,546,997.00
09 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	8,834,124.00
08 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	12,710,678.00
07 5월(5) 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000021	5,455,742.00
06 5월(5) 2024	0.00000022	-0.00000004	-15.38%	0.00000024	0.00000024	0.00000022	5,302,306.00
05 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000031	0.00000022	7,784,565.00
04 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000020	10,350,713.00
03 5월(5) 2024	0.00000023	0.00000003	15.00%	0.00000020	0.00000023	0.00000020	11,931,122.00
02 5월(5) 2024	0.00000020	0.00	0.00%	0.00000021	0.00000021	0.00000020	11,139,677.00
01 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000020	11,171,502.00
30 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	6,202,148.00
29 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	10,876,998.00
28 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	8,296,799.00
27 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	10,138,327.00
26 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	6,945,785.00
25 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000026	0.00000023	4,812,973.00
24 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000023	6,705,984.00
23 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	9,845,272.00
22 4월(4) 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000022	10,245,373.00
21 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,102,687.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관