Bytom Historical Data - BTMUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Bytom (게이트아이오 (Gate.io):BTMUSDT)
Bytom (게이트아이오 (Gate.io):BTMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSDT	게이트아이오 (Gate.io)	20,208,635	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000087	0.77%	0.011409	0.011387	0.01143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011322	0.011635	0.011319	0.011322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:35:16	1,651.72	0.011409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,589.27	1,191,478.50	BTM			BTMBTC

BTMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.011322	0.000161	1.44%	0.01115	0.0118	0.011001	2,109,079.00
16 5월(5) 2024	0.011161	0.000147	1.33%	0.011	0.011322	0.010742	1,998,360.00
15 5월(5) 2024	0.011014	-0.000468	-4.08%	0.011472	0.011999	0.0107	2,622,991.00
14 5월(5) 2024	0.011482	0.000283	2.53%	0.011146	0.0118	0.010799	1,916,762.00
13 5월(5) 2024	0.011199	0.000433	4.02%	0.010763	0.01195	0.010723	2,674,412.00
12 5월(5) 2024	0.010766	0.000022	0.20%	0.010746	0.010799	0.010501	1,525,605.00
11 5월(5) 2024	0.010744	-0.000341	-3.08%	0.011083	0.0118	0.0105	2,027,916.00
10 5월(5) 2024	0.011085	0.00014	1.28%	0.010938	0.01134	0.010721	1,427,863.00
09 5월(5) 2024	0.010945	0.000349	3.29%	0.010596	0.011472	0.010458	1,716,692.00
08 5월(5) 2024	0.010596	-0.000337	-3.08%	0.010977	0.0115	0.0102	1,831,897.00
07 5월(5) 2024	0.010933	-0.000195	-1.75%	0.01112	0.011211	0.010675	2,202,942.00
06 5월(5) 2024	0.011128	-0.000072	-0.64%	0.011246	0.011369	0.010898	1,979,863.00
05 5월(5) 2024	0.0112	-0.00014	-1.23%	0.011389	0.0115	0.011084	1,694,554.00
04 5월(5) 2024	0.01134	0.000621	5.79%	0.010763	0.011465	0.01053	1,569,422.00
03 5월(5) 2024	0.010719	0.00025	2.39%	0.010553	0.010793	0.010066	1,676,209.00
02 5월(5) 2024	0.010469	0.000024	0.23%	0.010493	0.010734	0.010175	2,021,087.00
01 5월(5) 2024	0.010445	-0.000753	-6.72%	0.011197	0.011255	0.010321	2,314,089.00
30 4월(4) 2024	0.011198	-0.000299	-2.60%	0.011529	0.01167	0.011003	1,649,291.00
29 4월(4) 2024	0.011497	-0.000335	-2.83%	0.011805	0.011829	0.0114	2,064,297.00
28 4월(4) 2024	0.011832	0.000271	2.34%	0.01157	0.012542	0.011231	1,757,312.00
27 4월(4) 2024	0.011561	-0.000134	-1.15%	0.011695	0.012	0.01117	1,902,068.00
26 4월(4) 2024	0.011695	0.000783	7.18%	0.01091	0.011916	0.010355	3,101,899.00
25 4월(4) 2024	0.010912	-0.000368	-3.26%	0.011248	0.01154	0.010871	2,290,223.00
24 4월(4) 2024	0.01128	-0.000019	-0.17%	0.011167	0.0115	0.01079	1,801,304.00
23 4월(4) 2024	0.011299	-0.000218	-1.89%	0.011539	0.011751	0.011034	1,983,362.00
22 4월(4) 2024	0.011517	0.001472	14.65%	0.010054	0.012179	0.009953	4,351,620.00
21 4월(4) 2024	0.010045	0.000207	2.10%	0.00984	0.010152	0.0097	2,333,450.00
20 4월(4) 2024	0.009838	-0.00002	-0.20%	0.009874	0.010219	0.009603	2,972,007.00
19 4월(4) 2024	0.009858	0.000532	5.70%	0.009356	0.010201	0.009319	3,465,239.00
18 4월(4) 2024	0.009326	-0.000236	-2.47%	0.009541	0.009766	0.009112	2,905,760.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관