Bytom Historical Data - BTMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bytom (게이트아이오 (Gate.io):BTMETH)
Bytom (게이트아이오 (Gate.io):BTMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMETH	게이트아이오 (Gate.io)	19,497,323	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.92%	0.00000358	0.00000354	0.00000364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000367	0.00000370	0.00000354	0.00000365	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:44:02	1,206.21	0.00000358	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.25	619,071.01	BTM	BTMEUR	BTMGBP	BTMBTC

BTMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000365	0.00000006	1.67%	0.00000361	0.00000372	0.00000356	977,937.00
03 5월(5) 2024	0.00000359	0.00000006	1.70%	0.00000354	0.00000369	0.00000339	881,297.00
02 5월(5) 2024	0.00000353	0.00000008	2.32%	0.00000347	0.00000369	0.00000345	948,569.00
01 5월(5) 2024	0.00000345	-0.00000002	-0.58%	0.00000347	0.00000358	0.00000335	945,968.00
30 4월(4) 2024	0.00000347	-0.00000006	-1.70%	0.00000352	0.00000363	0.00000343	940,244.00
29 4월(4) 2024	0.00000353	-0.00000010	-2.75%	0.00000363	0.00000363	0.00000342	910,110.00
28 4월(4) 2024	0.00000363	-0.00000007	-1.89%	0.00000369	0.00000404	0.00000360	877,691.00
27 4월(4) 2024	0.00000370	0.00000001	0.27%	0.00000370	0.00000380	0.00000356	891,054.00
26 4월(4) 2024	0.00000369	0.00000021	6.03%	0.00000348	0.00000372	0.00000331	911,197.00
25 4월(4) 2024	0.00000348	-0.00000003	-0.85%	0.00000350	0.00000355	0.00000338	955,150.00
24 4월(4) 2024	0.00000351	0.00	0.00%	0.00000349	0.00000359	0.00000344	915,397.00
23 4월(4) 2024	0.00000351	-0.00000015	-4.10%	0.00000366	0.00000374	0.00000342	865,604.00
22 4월(4) 2024	0.00000366	0.00000049	15.46%	0.00000317	0.00000385	0.00000316	944,127.00
21 4월(4) 2024	0.00000317	-0.00000003	-0.94%	0.00000322	0.00000327	0.00000313	1,036,161.00
20 4월(4) 2024	0.00000320	-0.00000001	-0.31%	0.00000323	0.00000343	0.00000313	1,044,047.00
19 4월(4) 2024	0.00000321	0.00000009	2.88%	0.00000314	0.00000340	0.00000307	1,071,655.00
18 4월(4) 2024	0.00000312	0.00000003	0.97%	0.00000309	0.00000317	0.00000304	1,113,008.00
17 4월(4) 2024	0.00000309	0.00000007	2.32%	0.00000303	0.00000323	0.00000302	1,048,801.00
16 4월(4) 2024	0.00000302	-0.00000004	-1.31%	0.00000306	0.00000317	0.00000285	1,053,420.00
15 4월(4) 2024	0.00000306	-0.00000022	-6.71%	0.00000328	0.00000338	0.00000295	892,596.00
14 4월(4) 2024	0.00000328	-0.00000002	-0.61%	0.00000332	0.00000354	0.00000310	880,168.00
13 4월(4) 2024	0.00000330	0.00000023	7.49%	0.00000305	0.00000357	0.00000301	626,564.00
12 4월(4) 2024	0.00000307	-0.00000005	-1.60%	0.00000309	0.00000326	0.00000303	799,229.00
11 4월(4) 2024	0.00000312	-0.00000004	-1.27%	0.00000313	0.00000324	0.00000299	950,994.00
10 4월(4) 2024	0.00000316	0.00000016	5.33%	0.00000305	0.00000321	0.00000304	904,894.00
09 4월(4) 2024	0.00000300	-0.00000023	-7.12%	0.00000324	0.00000328	0.00000295	787,895.00
08 4월(4) 2024	0.00000323	-0.00000012	-3.58%	0.00000334	0.00000337	0.00000323	850,133.00
07 4월(4) 2024	0.00000335	-0.00000001	-0.30%	0.00000334	0.00000338	0.00000322	763,482.00
06 4월(4) 2024	0.00000336	0.00000001	0.30%	0.00000338	0.00000345	0.00000326	852,814.00
05 4월(4) 2024	0.00000335	-0.00000002	-0.59%	0.00000335	0.00000343	0.00000319	827,247.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관