다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bytom (게이트아이오 (Gate.io):BTMBTC)
Bytom (게이트아이오 (Gate.io):BTMBTC) 과거

BTMBTC Bytom

0.00000017

0.00 (0.00%)

19:51:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	게이트아이오 (Gate.io)	19,565,010	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000016	0.00000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:32:20	1,114.75	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08697754	514,882.38	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	895,346.00
05 5월(5) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	937,256.00
04 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	852,463.00
03 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	926,673.00
02 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	922,043.00
01 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	927,303.00
30 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	882,202.00
29 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	886,150.00
28 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000020	0.00000017	856,750.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	898,948.00
26 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	874,588.00
25 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	887,802.00
24 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
23 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	832,823.00
22 4월(4) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
21 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,006,200.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	968,930.00
18 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,040,439.00
17 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	945,035.00
16 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	977,632.00
15 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	880,052.00
14 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	752,857.00
13 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	417,084.00
12 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	708,751.00
11 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	828,682.00
10 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	885,962.00
09 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	620,739.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	583,080.00
07 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	550,608.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관