Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitlocus Token (Wormhole) | BTLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -1.87% | 0.001369 | 0.001337 | 0.001437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001365 | 0.001369 | 0.001365 | 0.001395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:15:15 | 6,432.50 | 0.001369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29.69 | 21,737.74 | BTLL | |||
BTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001395 | 0.000146 | 11.69% | 0.001246 | 0.001628 | 0.001223 | 7,117,736.00 |
| 17 5월(5) 2024 | 0.001249 | -0.000091 | -6.79% | 0.001349 | 0.00138 | 0.001242 | 3,190,145.00 |
| 16 5월(5) 2024 | 0.00134 | 0.000115 | 9.40% | 0.001226 | 0.001416 | 0.001218 | 3,106,064.00 |
| 15 5월(5) 2024 | 0.001225 | 0.000043 | 3.64% | 0.001182 | 0.001262 | 0.001177 | 8,445,932.00 |
| 14 5월(5) 2024 | 0.001182 | -0.000021 | -1.74% | 0.001208 | 0.001245 | 0.001175 | 4,934,629.00 |
| 13 5월(5) 2024 | 0.001204 | -0.00000500 | -0.41% | 0.001206 | 0.001226 | 0.00119 | 2,043,209.00 |
| 12 5월(5) 2024 | 0.001208 | -0.000014 | -1.15% | 0.00121 | 0.00124 | 0.001197 | 1,686,274.00 |
| 11 5월(5) 2024 | 0.001223 | 0.000059 | 5.07% | 0.001163 | 0.00123 | 0.001108 | 9,885,963.00 |
| 10 5월(5) 2024 | 0.001164 | -0.000087 | -6.96% | 0.00125 | 0.00125 | 0.001145 | 4,982,718.00 |
| 09 5월(5) 2024 | 0.001251 | 0.000024 | 1.96% | 0.001199 | 0.001271 | 0.001171 | 2,368,406.00 |
| 08 5월(5) 2024 | 0.001227 | -0.000036 | -2.85% | 0.001241 | 0.001241 | 0.00114 | 5,259,136.00 |
| 07 5월(5) 2024 | 0.001263 | -0.000203 | -13.84% | 0.00147 | 0.001472 | 0.00119 | 4,621,976.00 |
| 06 5월(5) 2024 | 0.001467 | -0.000034 | -2.27% | 0.001504 | 0.001578 | 0.00143 | 3,599,319.00 |
| 05 5월(5) 2024 | 0.0015 | 0.000062 | 4.31% | 0.001441 | 0.00161 | 0.0014 | 7,257,153.00 |
| 04 5월(5) 2024 | 0.001438 | 0.000296 | 25.93% | 0.001141 | 0.00149 | 0.001125 | 10,906,290.00 |
| 03 5월(5) 2024 | 0.001142 | -0.000016 | -1.38% | 0.001157 | 0.001159 | 0.001123 | 10,865,044.00 |
| 02 5월(5) 2024 | 0.001157 | 0.000024 | 2.12% | 0.001133 | 0.001164 | 0.001123 | 9,850,719.00 |
| 01 5월(5) 2024 | 0.001134 | -0.000032 | -2.74% | 0.001162 | 0.001177 | 0.001132 | 6,604,109.00 |
| 30 4월(4) 2024 | 0.001166 | -0.000169 | -12.65% | 0.001335 | 0.001358 | 0.001153 | 9,853,722.00 |
| 29 4월(4) 2024 | 0.001336 | 0.000062 | 4.87% | 0.001273 | 0.001548 | 0.00125 | 9,619,051.00 |
| 28 4월(4) 2024 | 0.001274 | 0.00000400 | 0.32% | 0.001263 | 0.001299 | 0.00125 | 10,117,616.00 |
| 27 4월(4) 2024 | 0.00127 | 0.000016 | 1.28% | 0.001254 | 0.001482 | 0.00125 | 10,870,015.00 |
| 26 4월(4) 2024 | 0.001254 | 0.00000400 | 0.32% | 0.00125 | 0.00126 | 0.00125 | 1,738,542.00 |
| 25 4월(4) 2024 | 0.00125 | -0.000022 | -1.73% | 0.001274 | 0.001357 | 0.00125 | 18,310,837.00 |
| 24 4월(4) 2024 | 0.001272 | 0.000015 | 1.19% | 0.001254 | 0.00132 | 0.00125 | 31,925,058.00 |
| 23 4월(4) 2024 | 0.001257 | 0.00000600 | 0.48% | 0.001263 | 0.001365 | 0.00125 | 33,834,576.00 |
| 22 4월(4) 2024 | 0.001251 | -0.000058 | -4.43% | 0.001313 | 0.001316 | 0.00125 | 29,614,172.00 |
| 21 4월(4) 2024 | 0.001309 | -0.000254 | -16.25% | 0.001559 | 0.001573 | 0.0013 | 29,118,948.00 |
| 20 4월(4) 2024 | 0.001563 | 0.000058 | 3.85% | 0.001504 | 0.001581 | 0.0015 | 24,600,531.00 |
| 19 4월(4) 2024 | 0.001506 | 0.00000300 | 0.20% | 0.001504 | 0.001514 | 0.0015 | 25,284,314.00 |
