Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | 게이트아이오 (Gate.io) | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.09 | 11.04% | 31.05 | 31.00 | 31.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.01 | 32.53 | 27.85 | 27.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:37:32 | 0.506122 | 31.05 | UST |
BTGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 27.96 | 0.220 | 0.80% | 27.78 | 28.13 | 26.80 | 1,086.00 |
| 02 5월(5) 2024 | 27.74 | -0.840 | -2.94% | 28.63 | 28.65 | 25.48 | 1,664.00 |
| 01 5월(5) 2024 | 28.58 | -2.60 | -8.34% | 31.27 | 31.59 | 28.20 | 1,262.00 |
| 30 4월(4) 2024 | 31.18 | -0.700 | -2.20% | 32.03 | 32.21 | 29.92 | 978.00 |
| 29 4월(4) 2024 | 31.88 | -0.830 | -2.53% | 32.71 | 32.97 | 31.86 | 876.00 |
| 28 4월(4) 2024 | 32.71 | 0.640 | 1.99% | 32.07 | 33.00 | 31.04 | 1,344.00 |
| 27 4월(4) 2024 | 32.07 | -0.750 | -2.29% | 32.79 | 33.08 | 31.30 | 1,112.00 |
| 26 4월(4) 2024 | 32.83 | -1.13 | -3.31% | 33.95 | 34.96 | 31.59 | 1,228.00 |
| 25 4월(4) 2024 | 33.95 | -0.360 | -1.05% | 34.32 | 34.83 | 33.03 | 1,488.00 |
| 24 4월(4) 2024 | 34.31 | -1.32 | -3.70% | 35.63 | 35.88 | 33.18 | 1,379.00 |
| 23 4월(4) 2024 | 35.63 | 1.79 | 5.27% | 33.84 | 36.04 | 33.72 | 1,236.00 |
| 22 4월(4) 2024 | 33.84 | -0.350 | -1.03% | 35.00 | 35.32 | 33.47 | 1,928.00 |
| 21 4월(4) 2024 | 34.20 | 0.570 | 1.69% | 33.30 | 34.60 | 32.65 | 1,461.00 |
| 20 4월(4) 2024 | 33.63 | 0.720 | 2.18% | 32.83 | 33.82 | 30.66 | 1,466.00 |
| 19 4월(4) 2024 | 32.91 | 1.05 | 3.31% | 31.81 | 33.30 | 31.03 | 1,309.00 |
| 18 4월(4) 2024 | 31.86 | -2.10 | -6.17% | 33.63 | 33.64 | 29.83 | 1,785.00 |
| 17 4월(4) 2024 | 33.95 | 0.580 | 1.73% | 33.43 | 34.49 | 32.21 | 1,776.00 |
| 16 4월(4) 2024 | 33.37 | -0.560 | -1.65% | 34.72 | 35.64 | 32.37 | 1,376.00 |
| 15 4월(4) 2024 | 33.93 | 0.720 | 2.17% | 33.11 | 33.97 | 31.25 | 1,314.00 |
| 14 4월(4) 2024 | 33.21 | -4.99 | -13.05% | 38.22 | 38.78 | 30.95 | 1,920.00 |
| 13 4월(4) 2024 | 38.20 | -4.14 | -9.78% | 42.56 | 43.75 | 37.45 | 1,667.00 |
| 12 4월(4) 2024 | 42.34 | -1.16 | -2.66% | 43.53 | 43.54 | 42.23 | 1,266.00 |
| 11 4월(4) 2024 | 43.50 | -0.300 | -0.68% | 43.81 | 43.95 | 42.00 | 1,647.00 |
| 10 4월(4) 2024 | 43.80 | -2.51 | -5.41% | 46.32 | 46.33 | 43.56 | 707.00 |
| 09 4월(4) 2024 | 46.30 | 0.630 | 1.38% | 45.68 | 47.00 | 44.03 | 2,904.00 |
| 08 4월(4) 2024 | 45.67 | -0.140 | -0.31% | 45.72 | 46.24 | 44.55 | 1,507.00 |
| 07 4월(4) 2024 | 45.82 | 2.30 | 5.29% | 43.57 | 46.16 | 43.55 | 1,481.00 |
| 06 4월(4) 2024 | 43.52 | 0.050 | 0.11% | 43.57 | 46.08 | 42.75 | 1,393.00 |
| 05 4월(4) 2024 | 43.47 | 2.66 | 6.53% | 41.43 | 44.41 | 40.67 | 1,447.00 |
| 04 4월(4) 2024 | 40.80 | -1.08 | -2.58% | 41.96 | 42.66 | 40.50 | 1,255.00 |
