Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFUSDT | 게이트아이오 (Gate.io) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -0.11% | 3.31 | 3.30 | 3.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.33 | 3.30 | 3.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:10:34 | 1.27 | 3.31 | UST |
BTFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.32 | 0.00 | -0.02% | 3.32 | 3.33 | 3.31 | 4,018.00 |
| 02 5월(5) 2024 | 3.32 | -0.010 | -0.16% | 3.32 | 3.33 | 3.30 | 4,155.00 |
| 01 5월(5) 2024 | 3.32 | 0.00 | 0.03% | 3.32 | 3.33 | 3.32 | 4,070.00 |
| 30 4월(4) 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.32 | 3.31 | 4,192.00 |
| 29 4월(4) 2024 | 3.32 | 0.010 | 0.17% | 3.32 | 3.32 | 3.31 | 3,995.00 |
| 28 4월(4) 2024 | 3.31 | 0.00 | -0.11% | 3.31 | 3.32 | 3.31 | 4,139.00 |
| 27 4월(4) 2024 | 3.32 | -0.020 | -0.47% | 3.33 | 3.33 | 3.31 | 4,048.00 |
| 26 4월(4) 2024 | 3.33 | -0.060 | -1.79% | 3.43 | 3.50 | 3.32 | 844.00 |
| 25 4월(4) 2024 | 3.39 | -0.030 | -1.01% | 3.42 | 3.43 | 3.30 | 113.00 |
| 24 4월(4) 2024 | 3.43 | -0.540 | -13.69% | 3.75 | 3.94 | 3.43 | 209.00 |
| 23 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 22 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 21 4월(4) 2024 | 3.97 | 0.170 | 4.57% | 3.81 | 3.99 | 3.81 | 4.00 |
| 20 4월(4) 2024 | 3.80 | 0.030 | 0.85% | 3.77 | 3.84 | 3.75 | 3,360.00 |
| 19 4월(4) 2024 | 3.76 | -0.050 | -1.29% | 3.86 | 3.88 | 3.75 | 3,166.00 |
| 18 4월(4) 2024 | 3.81 | 0.010 | 0.24% | 3.84 | 4.01 | 3.81 | 13.00 |
| 17 4월(4) 2024 | 3.80 | -0.160 | -3.92% | 3.96 | 3.97 | 3.80 | 816.00 |
| 16 4월(4) 2024 | 3.96 | -0.050 | -1.29% | 3.86 | 3.97 | 3.83 | 732.00 |
| 15 4월(4) 2024 | 4.01 | 0.170 | 4.40% | 3.84 | 4.01 | 3.83 | 2,124.00 |
| 14 4월(4) 2024 | 3.84 | -0.010 | -0.17% | 3.84 | 3.85 | 3.83 | 3,108.00 |
| 13 4월(4) 2024 | 3.85 | -0.020 | -0.58% | 3.87 | 4.01 | 3.80 | 3,107.00 |
| 12 4월(4) 2024 | 3.87 | 0.00 | 0.04% | 3.87 | 3.89 | 3.86 | 3,571.00 |
| 11 4월(4) 2024 | 3.87 | 0.00 | 0.02% | 3.87 | 3.90 | 3.85 | 3,404.00 |
| 10 4월(4) 2024 | 3.87 | -0.050 | -1.27% | 3.91 | 3.98 | 3.85 | 3,155.00 |
| 09 4월(4) 2024 | 3.92 | -0.060 | -1.59% | 3.90 | 4.07 | 3.85 | 709.00 |
| 08 4월(4) 2024 | 3.98 | -0.050 | -1.27% | 3.85 | 3.99 | 3.85 | 7.00 |
| 07 4월(4) 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 06 4월(4) 2024 | 4.03 | 0.00 | 0.03% | 4.04 | 4.05 | 4.01 | 1,027.00 |
| 05 4월(4) 2024 | 4.03 | 0.030 | 0.83% | 3.99 | 4.08 | 3.96 | 2,030.00 |
| 04 4월(4) 2024 | 4.00 | 0.120 | 3.14% | 3.88 | 4.04 | 3.87 | 1,335.00 |
