Bitcoin Faith Historical Data - BTFBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bitcoin Faith (게이트아이오 (Gate.io):BTFBTC)
Bitcoin Faith (게이트아이오 (Gate.io):BTFBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Faith	BTFBTC	게이트아이오 (Gate.io)	0	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00005255	0.00005224	0.00005485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00005255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00005255	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTF	BTFEUR	BTFGBP	BTFUSD

BTFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00005255	0.00000064	1.23%	0.00005255	0.00005255	0.00005255	0.00
14 5월(5) 2024	0.00005191	-0.00000100	-1.88%	0.00005315	0.00005421	0.00005191	0.00
13 5월(5) 2024	0.00005316	-0.00000600	-10.19%	0.00005316	0.00005316	0.00005316	1.00
12 5월(5) 2024	0.00005890	0.00000400	7.28%	0.00005620	0.00005890	0.00005442	11.00
11 5월(5) 2024	0.00005491	0.00000200	3.81%	0.00005267	0.00005514	0.00005213	2,596.00
10 5월(5) 2024	0.00005244	-0.00000200	-3.68%	0.00005386	0.00005439	0.00005219	3,086.00
09 5월(5) 2024	0.00005430	0.00000100	1.88%	0.00005303	0.00005437	0.00005258	3,113.00
08 5월(5) 2024	0.00005318	0.00000084	1.60%	0.00005233	0.00005332	0.00005137	3,062.00
07 5월(5) 2024	0.00005234	0.00000066	1.28%	0.00005187	0.00005286	0.00004973	3,051.00
06 5월(5) 2024	0.00005168	-0.00000030	-0.58%	0.00005209	0.00005296	0.00005129	2,928.00
05 5월(5) 2024	0.00005198	-0.00000068	-1.29%	0.00005277	0.00005303	0.00005136	3,148.00
04 5월(5) 2024	0.00005266	-0.00000300	-5.35%	0.00005607	0.00005686	0.00005245	2,978.00
03 5월(5) 2024	0.00005604	-0.00000100	-1.75%	0.00005684	0.00005857	0.00005556	3,044.00
02 5월(5) 2024	0.00005709	0.00000200	3.66%	0.00005469	0.00005857	0.00005458	2,956.00
01 5월(5) 2024	0.00005469	0.00000300	5.76%	0.00005204	0.00005601	0.00005141	3,170.00
30 4월(4) 2024	0.00005212	-0.00000034	-0.65%	0.00005247	0.00005362	0.00005173	3,178.00
29 4월(4) 2024	0.00005246	0.00000016	0.31%	0.00005232	0.00005322	0.00005154	3,027.00
28 4월(4) 2024	0.00005230	0.00000028	0.54%	0.00005200	0.00005515	0.00005162	3,219.00
27 4월(4) 2024	0.00005202	-0.00000027	-0.52%	0.00005146	0.00005238	0.00005133	755.00
26 4월(4) 2024	0.00005229	0.00000064	1.24%	0.00005181	0.00005346	0.00005044	149.00
25 4월(4) 2024	0.00005165	0.00000016	0.31%	0.00005152	0.00005287	0.00005095	897.00
24 4월(4) 2024	0.00005149	-0.00000500	-8.91%	0.00005609	0.00005668	0.00005148	471.00
23 4월(4) 2024	0.00005611	-0.00000200	-3.44%	0.00006061	0.00006061	0.00005611	0.00
22 4월(4) 2024	0.00005816	0.00000000	0.00%	0.00005816	0.00005816	0.00005816	0.00
21 4월(4) 2024	0.00005816	-0.00000039	-0.67%	0.00005787	0.00006394	0.00005787	1.00
20 4월(4) 2024	0.00005855	-0.00000082	-1.38%	0.00005921	0.00006294	0.00005740	2,455.00
19 4월(4) 2024	0.00005937	-0.00000200	-3.24%	0.00006134	0.00006356	0.00005892	2,212.00
18 4월(4) 2024	0.00006170	-0.00000100	-1.59%	0.00006143	0.00006430	0.00006062	326.00
17 4월(4) 2024	0.00006271	0.00000200	3.27%	0.00006139	0.00006507	0.00005886	141.00
16 4월(4) 2024	0.00006116	-0.00000100	-1.61%	0.00006205	0.00006279	0.00005978	44.00
15 4월(4) 2024	0.00006221	0.00000098	1.60%	0.00005879	0.00006241	0.00005810	4.00
14 4월(4) 2024	0.00006123	0.00000200	3.40%	0.00005663	0.00006473	0.00005663	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관