Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | 게이트아이오 (Gate.io) | 2,843,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 1.76% | 0.3938 | 0.3901 | 0.3981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3878 | 0.3946 | 0.3832 | 0.387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:36:33 | 33.16 | 0.3938 | UST |
BTCSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.387 | 0.021 | 5.74% | 0.3659 | 0.3878 | 0.350 | 46,506.00 |
| 03 5월(5) 2024 | 0.366 | 0.0071 | 1.98% | 0.3592 | 0.3811 | 0.3501 | 43,859.00 |
| 02 5월(5) 2024 | 0.3589 | -0.0096 | -2.61% | 0.3673 | 0.3693 | 0.3352 | 41,042.00 |
| 01 5월(5) 2024 | 0.3685 | -0.0204 | -5.25% | 0.3881 | 0.3949 | 0.3535 | 40,723.00 |
| 30 4월(4) 2024 | 0.3889 | -0.0001 | -0.03% | 0.390 | 0.3928 | 0.3799 | 35,582.00 |
| 29 4월(4) 2024 | 0.389 | -0.0032 | -0.82% | 0.3917 | 0.3976 | 0.3822 | 37,311.00 |
| 28 4월(4) 2024 | 0.3922 | -0.0085 | -2.12% | 0.4013 | 0.4013 | 0.3796 | 36,941.00 |
| 27 4월(4) 2024 | 0.4007 | -0.009 | -2.20% | 0.4096 | 0.4115 | 0.4002 | 34,757.00 |
| 26 4월(4) 2024 | 0.4097 | -0.0037 | -0.90% | 0.4126 | 0.4281 | 0.4001 | 41,944.00 |
| 25 4월(4) 2024 | 0.4134 | 0.0026 | 0.63% | 0.4112 | 0.4222 | 0.4031 | 43,275.00 |
| 24 4월(4) 2024 | 0.4108 | 0.0053 | 1.31% | 0.4061 | 0.420 | 0.3928 | 38,443.00 |
| 23 4월(4) 2024 | 0.4055 | 0.0072 | 1.81% | 0.3987 | 0.4224 | 0.3966 | 38,635.00 |
| 22 4월(4) 2024 | 0.3983 | -0.0062 | -1.53% | 0.4039 | 0.4053 | 0.3819 | 40,930.00 |
| 21 4월(4) 2024 | 0.4045 | 0.0227 | 5.95% | 0.382 | 0.409 | 0.3722 | 38,188.00 |
| 20 4월(4) 2024 | 0.3818 | 0.0115 | 3.11% | 0.3701 | 0.3886 | 0.360 | 42,254.00 |
| 19 4월(4) 2024 | 0.3703 | -0.0103 | -2.71% | 0.3851 | 0.3946 | 0.3514 | 47,312.00 |
| 18 4월(4) 2024 | 0.3806 | 0.0392 | 11.48% | 0.340 | 0.3833 | 0.3371 | 39,999.00 |
| 17 4월(4) 2024 | 0.3414 | -0.0124 | -3.50% | 0.3533 | 0.3571 | 0.330 | 48,825.00 |
| 16 4월(4) 2024 | 0.3538 | -0.0023 | -0.65% | 0.3561 | 0.3703 | 0.3483 | 45,071.00 |
| 15 4월(4) 2024 | 0.3561 | -0.0132 | -3.57% | 0.3576 | 0.3632 | 0.2706 | 84,290.00 |
| 14 4월(4) 2024 | 0.3693 | -0.0769 | -17.23% | 0.4461 | 0.4501 | 0.3501 | 57,072.00 |
| 13 4월(4) 2024 | 0.4462 | -0.0281 | -5.92% | 0.4745 | 0.489 | 0.4407 | 51,911.00 |
| 12 4월(4) 2024 | 0.4743 | 0.0105 | 2.26% | 0.4634 | 0.489 | 0.4634 | 35,173.00 |
| 11 4월(4) 2024 | 0.4638 | -0.0102 | -2.15% | 0.474 | 0.4886 | 0.4598 | 39,513.00 |
| 10 4월(4) 2024 | 0.474 | -0.0048 | -1.00% | 0.479 | 0.4874 | 0.4607 | 32,515.00 |
| 09 4월(4) 2024 | 0.4788 | 0.0112 | 2.40% | 0.4676 | 0.4874 | 0.4599 | 34,681.00 |
| 08 4월(4) 2024 | 0.4676 | -0.0111 | -2.32% | 0.4786 | 0.5179 | 0.4529 | 47,292.00 |
| 07 4월(4) 2024 | 0.4787 | 0.006 | 1.27% | 0.4717 | 0.490 | 0.4529 | 35,375.00 |
| 06 4월(4) 2024 | 0.4727 | 0.0073 | 1.57% | 0.4656 | 0.5712 | 0.4555 | 64,560.00 |
| 05 4월(4) 2024 | 0.4654 | -0.0303 | -6.11% | 0.4895 | 0.4999 | 0.460 | 37,682.00 |
