Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSUSDT | 게이트아이오 (Gate.io) | 202,780 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.02% | 0.005169 | 0.005154 | 0.005183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005168 | 0.005171 | 0.005165 | 0.00517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:01:18 | 1,752.12 | 0.005169 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 503.85 | 97,499.82 | BSCS | |||
BSCSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00517 | 0.000011 | 0.21% | 0.00516 | 0.005254 | 0.005154 | 2,746,231.00 |
| 30 6월(6) 2024 | 0.005159 | 0.000179 | 3.59% | 0.00498 | 0.005193 | 0.00498 | 2,678,921.00 |
| 29 6월(6) 2024 | 0.00498 | -0.000199 | -3.84% | 0.005176 | 0.005182 | 0.004966 | 2,806,689.00 |
| 28 6월(6) 2024 | 0.005179 | 0.000208 | 4.18% | 0.004977 | 0.005359 | 0.004971 | 1,340,231.00 |
| 27 6월(6) 2024 | 0.004971 | -0.000035 | -0.70% | 0.005001 | 0.005033 | 0.004917 | 1,503,760.00 |
| 26 6월(6) 2024 | 0.005006 | 0.00032 | 6.83% | 0.004683 | 0.005894 | 0.004676 | 1,899,074.00 |
| 25 6월(6) 2024 | 0.004686 | -0.000118 | -2.46% | 0.004803 | 0.004854 | 0.004549 | 3,181,825.00 |
| 24 6월(6) 2024 | 0.004804 | 0.000029 | 0.61% | 0.004777 | 0.004901 | 0.004717 | 2,885,363.00 |
| 23 6월(6) 2024 | 0.004775 | -0.000117 | -2.39% | 0.004883 | 0.004935 | 0.004452 | 3,146,649.00 |
| 22 6월(6) 2024 | 0.004892 | 0.000016 | 0.33% | 0.004875 | 0.005211 | 0.0048 | 2,320,571.00 |
| 21 6월(6) 2024 | 0.004876 | -0.000097 | -1.95% | 0.004949 | 0.004998 | 0.004806 | 2,818,299.00 |
| 20 6월(6) 2024 | 0.004973 | -0.000099 | -1.95% | 0.005049 | 0.005256 | 0.004909 | 2,904,009.00 |
| 19 6월(6) 2024 | 0.005072 | -0.000593 | -10.47% | 0.005676 | 0.005695 | 0.004936 | 2,576,326.00 |
| 18 6월(6) 2024 | 0.005665 | -0.00000300 | -0.05% | 0.005686 | 0.00586 | 0.005435 | 2,245,970.00 |
| 17 6월(6) 2024 | 0.005668 | 0.000074 | 1.32% | 0.005587 | 0.005689 | 0.005447 | 2,008,302.00 |
| 16 6월(6) 2024 | 0.005594 | 0.000049 | 0.88% | 0.005537 | 0.00569 | 0.005485 | 2,056,853.00 |
| 15 6월(6) 2024 | 0.005545 | -0.000086 | -1.53% | 0.005639 | 0.005781 | 0.005119 | 2,850,429.00 |
| 14 6월(6) 2024 | 0.005631 | -0.000022 | -0.39% | 0.005663 | 0.005902 | 0.005568 | 2,770,091.00 |
| 13 6월(6) 2024 | 0.005653 | 0.000102 | 1.84% | 0.005551 | 0.005939 | 0.00555 | 2,645,046.00 |
| 12 6월(6) 2024 | 0.005551 | -0.000225 | -3.90% | 0.005787 | 0.005803 | 0.00538 | 1,857,011.00 |
| 11 6월(6) 2024 | 0.005776 | -0.000496 | -7.91% | 0.006253 | 0.006275 | 0.005733 | 1,531,528.00 |
| 10 6월(6) 2024 | 0.006272 | -0.000268 | -4.10% | 0.006514 | 0.006514 | 0.006259 | 1,697,536.00 |
| 09 6월(6) 2024 | 0.00654 | -0.000168 | -2.50% | 0.00671 | 0.006772 | 0.00643 | 1,778,359.00 |
| 08 6월(6) 2024 | 0.006708 | -0.00054 | -7.45% | 0.007233 | 0.007243 | 0.006673 | 1,739,180.00 |
| 07 6월(6) 2024 | 0.007248 | 0.000158 | 2.23% | 0.007091 | 0.007387 | 0.007011 | 1,338,795.00 |
| 06 6월(6) 2024 | 0.00709 | 0.000455 | 6.86% | 0.00669 | 0.00709 | 0.006665 | 2,240,750.00 |
| 05 6월(6) 2024 | 0.006635 | 0.000015 | 0.23% | 0.006615 | 0.006767 | 0.0063 | 1,345,174.00 |
| 04 6월(6) 2024 | 0.00662 | -0.000087 | -1.30% | 0.006704 | 0.007415 | 0.006591 | 2,409,766.00 |
| 03 6월(6) 2024 | 0.006707 | 0.000486 | 7.81% | 0.006216 | 0.00684 | 0.006181 | 2,428,912.00 |
| 02 6월(6) 2024 | 0.006221 | 0.000107 | 1.75% | 0.006207 | 0.006333 | 0.006147 | 2,459,709.00 |
