Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCS Token | BSCSETH | 게이트아이오 (Gate.io) | 184,658 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.73% | 0.00000138 | 0.00000137 | 0.00000140 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000140 | 0.00000136 | 0.00000137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:23:19 | 4,267.76 | 0.00000138 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.69 | 1,227,094.76 | BSCS |
BSCSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000140 | 0.00000136 | 2,041,233.00 |
18 7월(7) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000138 | 0.00000139 | 0.00000136 | 1,906,947.00 |
17 7월(7) 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000143 | 0.00000136 | 1,718,511.00 |
16 7월(7) 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000146 | 0.00000147 | 0.00000142 | 1,124,433.00 |
15 7월(7) 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000157 | 0.00000142 | 739,542.00 |
14 7월(7) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000146 | 0.00000142 | 942,389.00 |
13 7월(7) 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000151 | 0.00000154 | 0.00000144 | 962,747.00 |
12 7월(7) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000152 | 0.00000145 | 444,170.00 |
11 7월(7) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000155 | 0.00000149 | 1,164,885.00 |
10 7월(7) 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000155 | 0.00000164 | 0.00000151 | 619,279.00 |
09 7월(7) 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000147 | 0.00000156 | 0.00000145 | 899,816.00 |
08 7월(7) 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000145 | 0.00000150 | 0.00000144 | 1,826,914.00 |
07 7월(7) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000173 | 0.00000144 | 1,236,986.00 |
06 7월(7) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000144 | 0.00000147 | 0.00000140 | 831,382.00 |
05 7월(7) 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000148 | 0.00000154 | 0.00000142 | 1,340,847.00 |
04 7월(7) 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000152 | 0.00000146 | 1,215,890.00 |
03 7월(7) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000148 | 1,930,799.00 |
02 7월(7) 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000147 | 2,015,602.00 |
01 7월(7) 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000152 | 0.00000154 | 0.00000149 | 2,021,781.00 |
30 6월(6) 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000153 | 0.00000147 | 1,270,097.00 |
29 6월(6) 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000149 | 0.00000151 | 0.00000143 | 2,269,557.00 |
28 6월(6) 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000150 | 0.00000144 | 1,699,624.00 |
27 6월(6) 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000146 | 0.00000149 | 0.00000145 | 1,123,126.00 |
26 6월(6) 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000148 | 0.00000140 | 568,341.00 |
25 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000143 | 0.00000140 | 1,909,132.00 |
24 6월(6) 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000141 | 0.00000132 | 1,362,115.00 |
23 6월(6) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000140 | 0.00000140 | 0.00000137 | 1,935,984.00 |
22 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000138 | 0.00000147 | 0.00000136 | 1,404,424.00 |
21 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000135 | 1,123,055.00 |
20 6월(6) 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000138 | 1,389,313.00 |