Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSETH | 게이트아이오 (Gate.io) | 184,658 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.73% | 0.00000138 | 0.00000137 | 0.00000140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000137 | 0.00000140 | 0.00000136 | 0.00000137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:23:19 | 4,267.76 | 0.00000138 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.69 | 1,227,094.76 | BSCS | |||
BSCSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000140 | 0.00000136 | 2,041,233.00 |
| 18 7월(7) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000138 | 0.00000139 | 0.00000136 | 1,906,947.00 |
| 17 7월(7) 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000143 | 0.00000136 | 1,718,511.00 |
| 16 7월(7) 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000146 | 0.00000147 | 0.00000142 | 1,124,433.00 |
| 15 7월(7) 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000157 | 0.00000142 | 739,542.00 |
| 14 7월(7) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000146 | 0.00000142 | 942,389.00 |
| 13 7월(7) 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000151 | 0.00000154 | 0.00000144 | 962,747.00 |
| 12 7월(7) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000152 | 0.00000145 | 444,170.00 |
| 11 7월(7) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000155 | 0.00000149 | 1,164,885.00 |
| 10 7월(7) 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000155 | 0.00000164 | 0.00000151 | 619,279.00 |
| 09 7월(7) 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000147 | 0.00000156 | 0.00000145 | 899,816.00 |
| 08 7월(7) 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000145 | 0.00000150 | 0.00000144 | 1,826,914.00 |
| 07 7월(7) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000173 | 0.00000144 | 1,236,986.00 |
| 06 7월(7) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000144 | 0.00000147 | 0.00000140 | 831,382.00 |
| 05 7월(7) 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000148 | 0.00000154 | 0.00000142 | 1,340,847.00 |
| 04 7월(7) 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000152 | 0.00000146 | 1,215,890.00 |
| 03 7월(7) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000148 | 1,930,799.00 |
| 02 7월(7) 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000147 | 2,015,602.00 |
| 01 7월(7) 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000152 | 0.00000154 | 0.00000149 | 2,021,781.00 |
| 30 6월(6) 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000153 | 0.00000147 | 1,270,097.00 |
| 29 6월(6) 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000149 | 0.00000151 | 0.00000143 | 2,269,557.00 |
| 28 6월(6) 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000150 | 0.00000144 | 1,699,624.00 |
| 27 6월(6) 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000146 | 0.00000149 | 0.00000145 | 1,123,126.00 |
| 26 6월(6) 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000148 | 0.00000140 | 568,341.00 |
| 25 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000143 | 0.00000140 | 1,909,132.00 |
| 24 6월(6) 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000141 | 0.00000132 | 1,362,115.00 |
| 23 6월(6) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000140 | 0.00000140 | 0.00000137 | 1,935,984.00 |
| 22 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000138 | 0.00000147 | 0.00000136 | 1,404,424.00 |
| 21 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000135 | 1,123,055.00 |
| 20 6월(6) 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000138 | 1,389,313.00 |
