Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry Tributes | BRYUSDT | 게이트아이오 (Gate.io) | 195,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000283 | 0.95% | 0.03014 | 0.029851 | 0.030404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029815 | 0.030294 | 0.029755 | 0.029857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:36:18 | 99.60 | 0.03014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 818.35 | 27,385.50 | BRY | |||
BRYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.029857 | 0.000587 | 2.01% | 0.029521 | 0.03017 | 0.028711 | 356,914.00 |
| 02 5월(5) 2024 | 0.02927 | -0.001495 | -4.86% | 0.030671 | 0.031132 | 0.028881 | 408,927.00 |
| 01 5월(5) 2024 | 0.030765 | -0.000352 | -1.13% | 0.031153 | 0.031883 | 0.029715 | 338,928.00 |
| 30 4월(4) 2024 | 0.031117 | -0.00085 | -2.66% | 0.032077 | 0.032152 | 0.030338 | 366,182.00 |
| 29 4월(4) 2024 | 0.031967 | 0.00036 | 1.14% | 0.031612 | 0.03269 | 0.031494 | 392,557.00 |
| 28 4월(4) 2024 | 0.031607 | -0.000479 | -1.49% | 0.032092 | 0.032145 | 0.031072 | 332,519.00 |
| 27 4월(4) 2024 | 0.032086 | -0.000323 | -1.00% | 0.03243 | 0.032845 | 0.031865 | 245,449.00 |
| 26 4월(4) 2024 | 0.032409 | 0.000046 | 0.14% | 0.032445 | 0.03303 | 0.03191 | 245,402.00 |
| 25 4월(4) 2024 | 0.032363 | -0.002491 | -7.15% | 0.034603 | 0.034877 | 0.031719 | 271,235.00 |
| 24 4월(4) 2024 | 0.034854 | 0.000357 | 1.03% | 0.034436 | 0.035351 | 0.034181 | 398,627.00 |
| 23 4월(4) 2024 | 0.034497 | 0.001175 | 3.53% | 0.033311 | 0.034807 | 0.033268 | 368,508.00 |
| 22 4월(4) 2024 | 0.033322 | 0.000749 | 2.30% | 0.032609 | 0.034 | 0.032328 | 396,388.00 |
| 21 4월(4) 2024 | 0.032573 | 0.002521 | 8.39% | 0.030127 | 0.036074 | 0.0298 | 431,145.00 |
| 20 4월(4) 2024 | 0.030052 | 0.000339 | 1.14% | 0.029738 | 0.030414 | 0.028966 | 428,989.00 |
| 19 4월(4) 2024 | 0.029713 | 0.000136 | 0.46% | 0.029593 | 0.030587 | 0.029454 | 437,111.00 |
| 18 4월(4) 2024 | 0.029577 | -0.000244 | -0.82% | 0.029808 | 0.03076 | 0.028691 | 423,468.00 |
| 17 4월(4) 2024 | 0.029821 | -0.001668 | -5.30% | 0.031442 | 0.031608 | 0.029038 | 347,271.00 |
| 16 4월(4) 2024 | 0.031489 | -0.00077 | -2.39% | 0.032246 | 0.03328 | 0.031433 | 342,207.00 |
| 15 4월(4) 2024 | 0.032259 | 0.00061 | 1.93% | 0.031345 | 0.036052 | 0.030587 | 350,339.00 |
| 14 4월(4) 2024 | 0.031649 | -0.002394 | -7.03% | 0.034033 | 0.035447 | 0.02949 | 167,525.00 |
| 13 4월(4) 2024 | 0.034043 | -0.000858 | -2.46% | 0.034857 | 0.039832 | 0.03344 | 335,567.00 |
| 12 4월(4) 2024 | 0.034901 | -0.001145 | -3.18% | 0.03607 | 0.036193 | 0.034322 | 308,173.00 |
| 11 4월(4) 2024 | 0.036046 | 0.002535 | 7.56% | 0.033544 | 0.036486 | 0.03297 | 360,390.00 |
| 10 4월(4) 2024 | 0.033511 | -0.000916 | -2.66% | 0.034229 | 0.03441 | 0.032767 | 354,979.00 |
| 09 4월(4) 2024 | 0.034427 | 0.000798 | 2.37% | 0.033692 | 0.034665 | 0.033339 | 404,693.00 |
| 08 4월(4) 2024 | 0.033629 | -0.001036 | -2.99% | 0.034512 | 0.034834 | 0.033193 | 422,051.00 |
| 07 4월(4) 2024 | 0.034665 | -0.000139 | -0.40% | 0.034871 | 0.035425 | 0.034009 | 207,693.00 |
| 06 4월(4) 2024 | 0.034804 | -0.000626 | -1.77% | 0.035168 | 0.035426 | 0.033988 | 384,493.00 |
| 05 4월(4) 2024 | 0.03543 | 0.002918 | 8.98% | 0.032448 | 0.036102 | 0.032387 | 379,815.00 |
| 04 4월(4) 2024 | 0.032512 | 0.00005 | 0.15% | 0.032405 | 0.033521 | 0.031993 | 356,427.00 |
