Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry Tributes | BRYETH | 게이트아이오 (Gate.io) | 203,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000970 | 0.00000960 | 0.00000990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000980 | 0.00000980 | 0.00000970 | 0.00000970 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:29:37 | 639.92 | 0.00000970 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009379 | 963.62 | BRY | |||
BRYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00000980 | 0.00000980 | 0.00000970 | 3,865.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00001 | 18,912.00 |
| 27 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 28,751.00 |
| 26 4월(4) 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00001 | 2,208.00 |
| 25 4월(4) 2024 | 0.00001 | -0.00000040 | -3.74% | 0.000011 | 0.000011 | 0.00000990 | 41,542.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 78,608.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000020 | 1.90% | 0.000011 | 0.000011 | 0.000011 | 157,929.00 |
| 22 4월(4) 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 0.00001 | 126,740.00 |
| 21 4월(4) 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00000980 | 0.00001 | 0.00000970 | 29,166.00 |
| 20 4월(4) 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00001 | 0.00001 | 0.00001 | 3,916.00 |
| 19 4월(4) 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000960 | 19,376.00 |
| 18 4월(4) 2024 | 0.00000980 | 0.00000020 | 2.08% | 0.00000950 | 0.00001 | 0.00000950 | 19,478.00 |
| 17 4월(4) 2024 | 0.00000960 | -0.00000050 | -4.95% | 0.00001 | 0.00001 | 0.00000960 | 18,387.00 |
| 16 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 104,574.00 |
| 15 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 84,166.00 |
| 14 4월(4) 2024 | 0.00001 | -0.00000040 | -3.81% | 0.000011 | 0.000011 | 0.00001 | 10,912.00 |
| 13 4월(4) 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 61,914.00 |
| 12 4월(4) 2024 | 0.00001 | -0.00000010 | -0.98% | 0.00001 | 0.00001 | 0.00000970 | 7,307.00 |
| 11 4월(4) 2024 | 0.00001 | 0.00000070 | 7.37% | 0.00000980 | 0.00001 | 0.00000970 | 32,270.00 |
| 10 4월(4) 2024 | 0.00000950 | 0.00000030 | 3.26% | 0.00000930 | 0.00000960 | 0.00000930 | 21,348.00 |
| 09 4월(4) 2024 | 0.00000920 | -0.00000100 | -9.80% | 0.00000970 | 0.00000980 | 0.00000920 | 17,369.00 |
| 08 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 203,156.00 |
| 07 4월(4) 2024 | 0.00001 | -0.00000030 | -2.86% | 0.000011 | 0.000011 | 0.00001 | 11,875.00 |
| 06 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 158,565.00 |
| 05 4월(4) 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 21,737.00 |
| 04 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 03 4월(4) 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00001 | 0.00001 | 0.00000990 | 21,929.00 |
| 02 4월(4) 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000980 | 0.00001 | 0.00000960 | 13,718.00 |
| 01 4월(4) 2024 | 0.00000960 | -0.00000200 | -18.02% | 0.000011 | 0.000011 | 0.00000960 | 122,241.00 |
| 31 3월(3) 2024 | 0.000011 | -0.00000040 | -3.48% | 0.000012 | 0.000012 | 0.000011 | 106,006.00 |
| 30 3월(3) 2024 | 0.000012 | 0.00000020 | 1.77% | 0.000011 | 0.000012 | 0.000011 | 95,717.00 |
