Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007867 | 0.007841 | 0.007894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007857 | 0.007895 | 0.007689 | 0.007867 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:11:21 | 1,396.29 | 0.007867 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,387.09 | 1,201,100.35 | BRWL | |||
BRWLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007867 | -0.000065 | -0.82% | 0.007938 | 0.008196 | 0.007689 | 3,312,548.00 |
| 16 5월(5) 2024 | 0.007932 | 0.000266 | 3.47% | 0.007679 | 0.008131 | 0.007566 | 3,674,268.00 |
| 15 5월(5) 2024 | 0.007666 | -0.000185 | -2.36% | 0.007844 | 0.008377 | 0.007516 | 3,468,717.00 |
| 14 5월(5) 2024 | 0.007851 | -0.000215 | -2.67% | 0.008064 | 0.008948 | 0.007698 | 3,330,410.00 |
| 13 5월(5) 2024 | 0.008066 | -0.000155 | -1.89% | 0.008226 | 0.00835 | 0.008063 | 2,219,222.00 |
| 12 5월(5) 2024 | 0.008221 | 0.000012 | 0.15% | 0.008195 | 0.008459 | 0.008105 | 2,560,605.00 |
| 11 5월(5) 2024 | 0.008209 | -0.000269 | -3.17% | 0.008445 | 0.008599 | 0.008052 | 2,803,896.00 |
| 10 5월(5) 2024 | 0.008478 | 0.000332 | 4.08% | 0.008164 | 0.008917 | 0.008132 | 3,234,164.00 |
| 09 5월(5) 2024 | 0.008146 | -0.000149 | -1.80% | 0.008295 | 0.009464 | 0.008146 | 3,134,116.00 |
| 08 5월(5) 2024 | 0.008295 | -0.000147 | -1.74% | 0.008446 | 0.008571 | 0.008268 | 2,106,559.00 |
| 07 5월(5) 2024 | 0.008442 | -0.000059 | -0.69% | 0.008496 | 0.008601 | 0.00843 | 2,242,245.00 |
| 06 5월(5) 2024 | 0.008501 | -0.000033 | -0.39% | 0.008543 | 0.008743 | 0.008313 | 2,604,492.00 |
| 05 5월(5) 2024 | 0.008534 | -0.000196 | -2.25% | 0.008736 | 0.00886 | 0.008316 | 3,467,201.00 |
| 04 5월(5) 2024 | 0.00873 | 0.000874 | 11.13% | 0.007853 | 0.009943 | 0.007819 | 4,263,637.00 |
| 03 5월(5) 2024 | 0.007856 | 0.000125 | 1.62% | 0.007742 | 0.008261 | 0.007717 | 4,099,802.00 |
| 02 5월(5) 2024 | 0.007731 | -0.000883 | -10.25% | 0.008511 | 0.008572 | 0.007565 | 3,587,600.00 |
| 01 5월(5) 2024 | 0.008614 | 0.000352 | 4.26% | 0.008261 | 0.009085 | 0.007992 | 3,666,484.00 |
| 30 4월(4) 2024 | 0.008262 | -0.000615 | -6.93% | 0.008855 | 0.008855 | 0.008186 | 2,357,678.00 |
| 29 4월(4) 2024 | 0.008877 | -0.000124 | -1.38% | 0.00906 | 0.009308 | 0.008837 | 2,612,467.00 |
| 28 4월(4) 2024 | 0.009001 | -0.000326 | -3.50% | 0.009298 | 0.009621 | 0.008946 | 2,596,905.00 |
| 27 4월(4) 2024 | 0.009327 | -0.000261 | -2.72% | 0.009606 | 0.00991 | 0.009308 | 2,497,625.00 |
| 26 4월(4) 2024 | 0.009588 | 0.000147 | 1.56% | 0.009433 | 0.010338 | 0.009096 | 3,848,449.00 |
| 25 4월(4) 2024 | 0.009441 | -0.000152 | -1.58% | 0.009588 | 0.01055 | 0.009339 | 3,256,393.00 |
| 24 4월(4) 2024 | 0.009593 | -0.000278 | -2.82% | 0.009821 | 0.01093 | 0.009588 | 3,499,495.00 |
| 23 4월(4) 2024 | 0.009871 | -0.001262 | -11.34% | 0.011106 | 0.011956 | 0.009718 | 5,554,142.00 |
| 22 4월(4) 2024 | 0.011133 | 0.003408 | 44.12% | 0.007734 | 0.012029 | 0.007714 | 5,158,874.00 |
| 21 4월(4) 2024 | 0.007725 | 0.000172 | 2.28% | 0.007544 | 0.007771 | 0.007415 | 3,731,294.00 |
| 20 4월(4) 2024 | 0.007553 | -0.000149 | -1.93% | 0.007708 | 0.00774 | 0.007541 | 2,411,738.00 |
| 19 4월(4) 2024 | 0.007702 | 0.000089 | 1.17% | 0.007574 | 0.007836 | 0.00754 | 2,413,896.00 |
| 18 4월(4) 2024 | 0.007613 | -0.00003 | -0.39% | 0.007644 | 0.007766 | 0.0075 | 3,314,758.00 |
